| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.06 (+0.46%) | 10,000 |
| 1 Nov 2010 | USD | 12.99 | 13.14 | 12.99 | 13.14 | 13.14 | +0.23 (+1.78%) | 40,000 |
| 29 Oct 2010 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.29 (-2.20%) | 250 |
| 27 Oct 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 150 |
| 26 Oct 2010 | USD | 13.22 | 13.24 | 13.2 | 13.2 | 13.2 | +0.13 (+0.99%) | 10,200 |
| 25 Oct 2010 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.07 (-0.53%) | 10,000 |
| 22 Oct 2010 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.03 (-0.23%) | 400 |
| 21 Oct 2010 | USD | 13.12 | 13.18 | 13.12 | 13.17 | 13.17 | +0.1 (+0.77%) | 35,000 |
| 20 Oct 2010 | USD | 13.14 | 13.14 | 13.07 | 13.07 | 13.07 | -0.16 (-1.21%) | 30,000 |
| 19 Oct 2010 | USD | 13.17 | 13.23 | 13.17 | 13.23 | 13.23 | -0.02 (-0.15%) | 30,000 |
| 18 Oct 2010 | USD | 13.26 | 13.28 | 13.24 | 13.25 | 13.25 | 0.0 (0.0%) | 45,000 |
| 15 Oct 2010 | USD | 13.27 | 13.28 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 21,000 |
| 14 Oct 2010 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.29 (+2.24%) | 5,000 |
| 13 Oct 2010 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.16 (+1.25%) | 5,000 |
| 12 Oct 2010 | USD | 12.88 | 12.88 | 12.8 | 12.8 | 12.8 | -0.04 (-0.31%) | 13,400 |
| 11 Oct 2010 | USD | 12.8 | 12.84 | 12.8 | 12.84 | 12.84 | +0.08 (+0.63%) | 30,000 |
| 8 Oct 2010 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 12.75 | 12.8 | 12.75 | 12.76 | 12.76 | -0.04 (-0.31%) | 20,200 |
| 6 Oct 2010 | USD | 12.82 | 12.82 | 12.8 | 12.8 | 12.8 | +0.18 (+1.43%) | 15,000 |
| 5 Oct 2010 | USD | 12.58 | 12.62 | 12.58 | 12.62 | 12.62 | +0.13 (+1.04%) | 13,000 |
| 4 Oct 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.06 (+0.48%) | 5,000 |
| 30 Sep 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | USD | 12.36 | 12.43 | 12.36 | 12.43 | 12.43 | +0.08 (+0.65%) | 20,400 |
| 28 Sep 2010 | USD | 12.38 | 12.38 | 12.35 | 12.35 | 12.35 | -0.12 (-0.96%) | 10,500 |
| 27 Sep 2010 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.2 (+1.63%) | 10,000 |
| 24 Sep 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.02 (+0.16%) | 5,000 |
| 22 Sep 2010 | USD | 12.28 | 12.3 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 20,100 |
