| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.16 (+1.40%) | 10,000 |
| 1 Sep 2010 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | USD | 11.42 | 11.42 | 11.39 | 11.39 | 11.39 | +0.01 (+0.09%) | 20,000 |
| 30 Aug 2010 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 11.32 | 11.38 | 11.32 | 11.38 | 11.38 | +0.03 (+0.26%) | 25,000 |
| 26 Aug 2010 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18 (-1.56%) | 5,000 |
| 25 Aug 2010 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | USD | 11.58 | 11.58 | 11.53 | 11.53 | 11.53 | -0.45 (-3.76%) | 25,000 |
| 23 Aug 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 11.99 | 11.99 | 11.98 | 11.98 | 11.98 | +0.4 (+3.45%) | 10,000 |
| 19 Aug 2010 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 11.64 | 11.64 | 11.58 | 11.58 | 11.58 | -0.46 (-3.82%) | 30,000 |
| 11 Aug 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 11.97 | 12.04 | 11.97 | 12.04 | 12.04 | -0.04 (-0.33%) | 60,000 |
| 5 Aug 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | USD | 12.09 | 12.09 | 12.08 | 12.08 | 12.08 | +0.26 (+2.20%) | 11,000 |
| 2 Aug 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 11.81 | 11.82 | 11.79 | 11.82 | 11.82 | -0.02 (-0.17%) | 75,000 |
| 29 Jul 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
