Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 12.09 | 12.09 | 12.08 | 12.08 | 12.08 | +0.26 (+2.20%) | 11,000 |
2 Aug 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 11.81 | 11.82 | 11.79 | 11.82 | 11.82 | -0.02 (-0.17%) | 75,000 |
29 Jul 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 11.77 | 11.84 | 11.77 | 11.84 | 11.84 | +0.32 (+2.78%) | 30,000 |
23 Jul 2010 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 11.52 | 11.52 | 11.51 | 11.52 | 11.52 | -0.12 (-1.03%) | 15,000 |
14 Jul 2010 | USD | 11.61 | 11.64 | 11.61 | 11.64 | 11.64 | +0.54 (+4.86%) | 20,000 |
13 Jul 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +11.1 (+NA) | 1,200 |
1 Jul 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |