Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.14 (+1.11%) | 350 |
15 Dec 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.19 (-1.48%) | 120 |
12 Dec 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.28 (-2.14%) | 100 |
5 Dec 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.03 (+0.23%) | 20 |
1 Dec 2023 | USD | 13.18 | 13.18 | 13.05 | 13.05 | 13.05 | -0.14 (-1.06%) | 1,079 |
30 Nov 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 13.38 | 13.38 | 13.19 | 13.19 | 13.19 | -0.1 (-0.75%) | 3,851 |
28 Nov 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.18 (-1.34%) | 2,919 |
24 Nov 2023 | USD | 13.55 | 13.55 | 13.47 | 13.47 | 13.47 | -0.09 (-0.66%) | 15,150 |
23 Nov 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.06 (+0.44%) | 20 |
22 Nov 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.32 (+2.43%) | 740 |
20 Nov 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.18 (+1.38%) | 100 |
10 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | -0.12 (-0.91%) | 6 |
9 Nov 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |