| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15 (-1.12%) | 50 |
| 27 Sep 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 13.2 | 13.42 | 13.2 | 13.42 | 13.42 | -0.03 (-0.22%) | 110 |
| 22 Sep 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.34 (-2.47%) | 400 |
| 21 Sep 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 13.8 | 13.8 | 13.79 | 13.79 | 13.79 | +0.04 (+0.29%) | 1,346 |
| 12 Sep 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,230 |
| 11 Sep 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.17 (+1.25%) | 781 |
| 8 Sep 2023 | USD | 13.1 | 13.58 | 13.1 | 13.58 | 13.58 | -0.38 (-2.72%) | 780 |
| 7 Sep 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.08 (+0.58%) | 1,260 |
| 6 Sep 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.02 (-0.14%) | 251 |
| 5 Sep 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.28 (+2.06%) | 1 |
| 28 Aug 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 13.65 | 13.65 | 13.62 | 13.62 | 13.62 | +0.18 (+1.34%) | 150 |
| 24 Aug 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.11 (+0.83%) | 1,330 |
| 22 Aug 2023 | USD | 13.35 | 13.35 | 13.33 | 13.33 | 13.33 | -0.05 (-0.37%) | 600 |
| 21 Aug 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.42 (-3.04%) | 300 |
| 18 Aug 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.11 (-0.79%) | 200 |
