Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2015 | USD | 13.32 | 13.33 | 13.22 | 13.28 | 13.28 | +0.29 (+2.23%) | 29,000 |
15 Oct 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.08 (+0.62%) | 7,000 |
14 Oct 2015 | USD | 12.9 | 12.91 | 12.9 | 12.91 | 12.91 | -0.1 (-0.77%) | 7,480 |
13 Oct 2015 | USD | 13.01 | 13.07 | 12.99 | 13.01 | 13.01 | -0.13 (-0.99%) | 42,000 |
12 Oct 2015 | USD | 12.99 | 13.22 | 12.99 | 13.14 | 13.14 | -0.04 (-0.30%) | 22,800 |
9 Oct 2015 | USD | 12.91 | 13.18 | 12.91 | 13.18 | 13.18 | +0.28 (+2.17%) | 49,000 |
8 Oct 2015 | USD | 13 | 13 | 12.78 | 12.9 | 12.9 | -0.04 (-0.31%) | 25,620 |
7 Oct 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.43 (+3.44%) | 750 |
6 Oct 2015 | USD | 12.56 | 12.56 | 12.51 | 12.51 | 12.51 | -0.04 (-0.32%) | 14,300 |
5 Oct 2015 | USD | 12.43 | 12.6 | 12.43 | 12.55 | 12.55 | +0.27 (+2.20%) | 29,200 |
2 Oct 2015 | USD | 12.21 | 12.28 | 12.21 | 12.28 | 12.28 | +0.07 (+0.57%) | 300 |
1 Oct 2015 | USD | 12.05 | 12.23 | 12.05 | 12.21 | 12.21 | +0.25 (+2.09%) | 56,550 |
30 Sep 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.36 (+3.10%) | 7,000 |
29 Sep 2015 | USD | 11.53 | 11.66 | 11.53 | 11.6 | 11.6 | -0.43 (-3.57%) | 477,230 |
28 Sep 2015 | USD | 11.86 | 12.03 | 11.86 | 12.03 | 12.03 | -0.03 (-0.25%) | 21,000 |
25 Sep 2015 | USD | 12.05 | 12.06 | 12.05 | 12.06 | 12.06 | +0.05 (+0.42%) | 14,000 |
23 Sep 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.4 (-3.22%) | 380 |
22 Sep 2015 | USD | 12.42 | 12.55 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 14,750 |
21 Sep 2015 | USD | 12.24 | 12.41 | 12.24 | 12.41 | 12.41 | -0.1 (-0.80%) | 42,000 |
18 Sep 2015 | USD | 12.38 | 12.57 | 12.38 | 12.51 | 12.51 | +0.14 (+1.13%) | 63,100 |
17 Sep 2015 | USD | 12.57 | 12.57 | 12.37 | 12.37 | 12.37 | -0.04 (-0.32%) | 21,500 |
16 Sep 2015 | USD | 12.19 | 12.41 | 12.19 | 12.41 | 12.41 | +0.3 (+2.48%) | 35,000 |
15 Sep 2015 | USD | 12.12 | 12.19 | 12.11 | 12.11 | 12.11 | -0.06 (-0.49%) | 28,050 |
14 Sep 2015 | USD | 12.24 | 12.29 | 12.17 | 12.17 | 12.17 | -0.02 (-0.16%) | 14,120 |
10 Sep 2015 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.14 (-1.14%) | 22,810 |
9 Sep 2015 | USD | 12.11 | 12.33 | 12.11 | 12.33 | 12.33 | +0.3 (+2.49%) | 35,010 |
8 Sep 2015 | USD | 11.51 | 12.03 | 11.51 | 12.03 | 12.03 | +0.49 (+4.25%) | 49,000 |
7 Sep 2015 | USD | 11.55 | 11.67 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 21,900 |
4 Sep 2015 | USD | 11.74 | 11.74 | 11.54 | 11.54 | 11.54 | -0.14 (-1.20%) | 8,100 |
3 Sep 2015 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |