| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.1 (-0.64%) | 7,000 |
| 2 Jul 2015 | USD | 15.46 | 15.51 | 15.46 | 15.51 | 15.51 | +0.14 (+0.91%) | 14,010 |
| 1 Jul 2015 | USD | 15.49 | 15.49 | 15.36 | 15.37 | 15.37 | -0.12 (-0.77%) | 21,470 |
| 30 Jun 2015 | USD | 15.06 | 15.5 | 15.06 | 15.49 | 15.49 | +0.48 (+3.20%) | 51,020 |
| 29 Jun 2015 | USD | 15.55 | 15.72 | 15.01 | 15.01 | 15.01 | -0.94 (-5.89%) | 50,000 |
| 26 Jun 2015 | USD | 16 | 16 | 15.95 | 15.95 | 15.95 | -0.16 (-0.99%) | 14,000 |
| 25 Jun 2015 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 16.13 | 16.13 | 16.11 | 16.11 | 16.11 | +0.11 (+0.69%) | 21,000 |
| 23 Jun 2015 | USD | 15.83 | 16 | 15.8 | 16 | 16 | +0.42 (+2.70%) | 19,680 |
| 22 Jun 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 15.57 | 15.58 | 15.56 | 15.58 | 15.58 | -0.14 (-0.89%) | 21,000 |
| 18 Jun 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.21 (+1.35%) | 7,000 |
| 16 Jun 2015 | USD | 15.9 | 15.9 | 15.51 | 15.51 | 15.51 | -0.38 (-2.39%) | 19,300 |
| 15 Jun 2015 | USD | 16.02 | 16.22 | 15.89 | 15.89 | 15.89 | -0.26 (-1.61%) | 21,010 |
| 12 Jun 2015 | USD | 15.93 | 16.15 | 15.93 | 16.15 | 16.15 | +0.21 (+1.32%) | 10,700 |
| 11 Jun 2015 | USD | 15.94 | 16.09 | 15.92 | 15.94 | 15.94 | -0.13 (-0.81%) | 10,000 |
| 10 Jun 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.28 (-1.71%) | 5,000 |
| 9 Jun 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 16.27 | 16.35 | 16.27 | 16.35 | 16.35 | -0.15 (-0.91%) | 7,500 |
| 5 Jun 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.04 (+0.24%) | 7,000 |
| 4 Jun 2015 | USD | 16.61 | 16.61 | 16.46 | 16.46 | 16.46 | -0.01 (-0.06%) | 21,000 |
| 3 Jun 2015 | USD | 16.48 | 16.48 | 16.47 | 16.47 | 16.47 | +0.04 (+0.24%) | 11,930 |
| 2 Jun 2015 | USD | 16.57 | 16.57 | 16.43 | 16.43 | 16.43 | -0.02 (-0.12%) | 9,570 |
| 29 May 2015 | USD | 16.47 | 16.47 | 16.31 | 16.45 | 16.45 | -0.03 (-0.18%) | 10,100 |
| 28 May 2015 | USD | 17.16 | 17.16 | 16.48 | 16.48 | 16.48 | -0.58 (-3.40%) | 78,300 |
| 27 May 2015 | USD | 17.1 | 17.1 | 17.06 | 17.06 | 17.06 | -0.06 (-0.35%) | 21,000 |
| 26 May 2015 | USD | 17.09 | 17.4 | 17.09 | 17.12 | 17.12 | +0.03 (+0.18%) | 22,200 |
| 25 May 2015 | USD | 17 | 17.09 | 17 | 17.09 | 17.09 | +0.32 (+1.91%) | 21,100 |
| 22 May 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.06 (+0.36%) | 200 |
