| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.42 (+2.50%) | 0 |
| 5 May 2015 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.26 (-1.52%) | 0 |
| 4 May 2015 | USD | 17.25 | 17.25 | 17.25 | 17.09 | 17.09 | -0.02 (-0.12%) | 7,000 |
| 30 Apr 2015 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.17 (-0.98%) | 8,140 |
| 29 Apr 2015 | USD | 17.5 | 17.5 | 17.26 | 17.28 | 17.28 | -0.13 (-0.75%) | 20 |
| 28 Apr 2015 | USD | 17.4 | 17.4 | 17.4 | 17.41 | 17.41 | -0.03 (-0.17%) | 500 |
| 27 Apr 2015 | USD | 17.47 | 17.47 | 17.47 | 17.44 | 17.44 | +0.25 (+1.45%) | 80 |
| 24 Apr 2015 | USD | 17.2 | 17.23 | 17.15 | 17.19 | 17.19 | +0.04 (+0.23%) | 29,590 |
| 23 Apr 2015 | USD | 17.41 | 17.41 | 17.15 | 17.15 | 17.15 | -0.03 (-0.17%) | 222,990 |
| 22 Apr 2015 | USD | 17 | 17.28 | 17 | 17.18 | 17.18 | +0.18 (+1.06%) | 16,110 |
| 21 Apr 2015 | USD | 16.65 | 16.79 | 16.65 | 17 | 17 | +0.46 (+2.78%) | 8,520 |
| 20 Apr 2015 | USD | 16.96 | 17 | 16.54 | 16.54 | 16.54 | -0.45 (-2.65%) | 21,550 |
| 17 Apr 2015 | USD | 17.13 | 17.13 | 17.13 | 16.99 | 16.99 | -0.05 (-0.29%) | 20 |
| 16 Apr 2015 | USD | 16.95 | 16.95 | 16.88 | 17.04 | 17.04 | +0.19 (+1.13%) | 12,020 |
| 15 Apr 2015 | USD | 16.8 | 16.89 | 16.73 | 16.85 | 16.85 | +0.06 (+0.36%) | 42,650 |
| 14 Apr 2015 | USD | 17.04 | 17.06 | 17.04 | 16.79 | 16.79 | -0.36 (-2.10%) | 1,450 |
| 13 Apr 2015 | USD | 16.63 | 16.72 | 16.63 | 17.15 | 17.15 | +0.6 (+3.63%) | 21,500 |
| 10 Apr 2015 | USD | 16.97 | 16.97 | 16.3 | 16.55 | 16.55 | +0.17 (+1.04%) | 121,310 |
| 9 Apr 2015 | USD | 16 | 17 | 16 | 16.38 | 16.38 | +0.45 (+2.82%) | 64,800 |
| 8 Apr 2015 | USD | 15.26 | 15.68 | 15.26 | 15.93 | 15.93 | +0.67 (+4.39%) | 33,060 |
| 7 Apr 2015 | USD | 15.16 | 15.27 | 15.16 | 15.26 | 15.26 | +0.22 (+1.46%) | 22,200 |
| 6 Apr 2015 | USD | 15 | 15.07 | 15 | 15.04 | 15.04 | +0.02 (+0.13%) | 34,330 |
| 2 Apr 2015 | USD | 14.97 | 15.01 | 14.96 | 15.02 | 15.02 | +0.2 (+1.35%) | 14,350 |
| 1 Apr 2015 | USD | 14.69 | 14.85 | 14.64 | 14.82 | 14.82 | +0.2 (+1.37%) | 56,050 |
| 31 Mar 2015 | USD | 14.82 | 14.82 | 14.62 | 14.62 | 14.62 | +0.04 (+0.27%) | 55,630 |
| 30 Mar 2015 | USD | 14.44 | 14.44 | 14.44 | 14.58 | 14.58 | +0.39 (+2.75%) | 7,000 |
| 27 Mar 2015 | USD | 14.09 | 14.17 | 14.09 | 14.19 | 14.19 | +0.03 (+0.21%) | 21,200 |
| 26 Mar 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.08 (-0.56%) | 0 |
| 25 Mar 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.03 (+0.21%) | 0 |
