| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 14.27 | 14.33 | 14.27 | 14.21 | 14.21 | -0.07 (-0.49%) | 14,000 |
| 23 Mar 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 9,060 |
| 20 Mar 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.02 (-0.14%) | 0 |
| 19 Mar 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.15 (+1.06%) | 0 |
| 18 Mar 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.22 (+1.58%) | 0 |
| 17 Mar 2015 | USD | 13.99 | 13.99 | 13.99 | 13.93 | 13.93 | +0.01 (+0.07%) | 1,120 |
| 16 Mar 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.11 (+0.80%) | 0 |
| 13 Mar 2015 | USD | 13.77 | 13.77 | 13.77 | 13.81 | 13.81 | +0.04 (+0.29%) | 20 |
| 12 Mar 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.11 (+0.81%) | 0 |
| 11 Mar 2015 | USD | 13.58 | 13.64 | 13.58 | 13.66 | 13.66 | -0.08 (-0.58%) | 14,000 |
| 10 Mar 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.2 (-1.43%) | 0 |
| 9 Mar 2015 | USD | 13.85 | 13.88 | 13.84 | 13.94 | 13.94 | +0.04 (+0.29%) | 8,240 |
| 6 Mar 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.03 (-0.22%) | 0 |
| 4 Mar 2015 | USD | 14.29 | 14.29 | 14.05 | 13.93 | 13.93 | -0.18 (-1.28%) | 42,000 |
| 3 Mar 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.27 (-1.88%) | 0 |
| 2 Mar 2015 | USD | 14.42 | 14.42 | 14.38 | 14.38 | 14.38 | +0.08 (+0.56%) | 14,350 |
| 27 Feb 2015 | USD | 14.31 | 14.31 | 14.31 | 14.3 | 14.3 | -0.09 (-0.63%) | 7,000 |
| 26 Feb 2015 | USD | 14.18 | 14.18 | 14.15 | 14.39 | 14.39 | +0.16 (+1.12%) | 14,000 |
| 25 Feb 2015 | USD | 14.32 | 14.32 | 14.32 | 14.23 | 14.23 | +0.05 (+0.35%) | 7,000 |
| 24 Feb 2015 | USD | 14.13 | 14.17 | 14.13 | 14.18 | 14.18 | +0.05 (+0.35%) | 7,140 |
| 23 Feb 2015 | USD | 14.13 | 14.14 | 14.13 | 14.13 | 14.13 | -0.03 (-0.21%) | 7,000 |
| 18 Feb 2015 | USD | 14.13 | 14.13 | 14.13 | 14.16 | 14.16 | +0.06 (+0.43%) | 7,000 |
| 17 Feb 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.01 (+0.07%) | 0 |
| 16 Feb 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.02 (-0.14%) | 0 |
| 13 Feb 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.19 (+1.36%) | 0 |
| 12 Feb 2015 | USD | 13.81 | 13.81 | 13.81 | 13.92 | 13.92 | +0.09 (+0.65%) | 428,980 |
| 11 Feb 2015 | USD | 13.85 | 13.85 | 13.85 | 13.83 | 13.83 | -0.06 (-0.43%) | 20 |
| 10 Feb 2015 | USD | 13.85 | 13.85 | 13.8 | 13.89 | 13.89 | +0.04 (+0.29%) | 20 |
| 9 Feb 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.1 (-0.72%) | 0 |
