| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.13 (-0.92%) | 0 |
| 5 Feb 2015 | USD | 14.24 | 14.24 | 14.24 | 14.08 | 14.08 | +0.1 (+0.72%) | 1,680 |
| 4 Feb 2015 | USD | 14.1 | 14.1 | 14.05 | 13.98 | 13.98 | +0.03 (+0.22%) | 7,020 |
| 3 Feb 2015 | USD | 13.87 | 13.87 | 13.85 | 13.95 | 13.95 | +0.14 (+1.01%) | 12,300 |
| 2 Feb 2015 | USD | 13.67 | 13.76 | 13.63 | 13.81 | 13.81 | -0.01 (-0.07%) | 28,000 |
| 30 Jan 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.09 (-0.65%) | 7,000 |
| 29 Jan 2015 | USD | 13.98 | 13.98 | 13.95 | 13.91 | 13.91 | -0.26 (-1.83%) | 7,050 |
| 28 Jan 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.08 (+0.57%) | 0 |
| 27 Jan 2015 | USD | 14.35 | 14.35 | 14.25 | 14.09 | 14.09 | -0.18 (-1.26%) | 1,430 |
| 26 Jan 2015 | USD | 14.24 | 14.24 | 14.2 | 14.27 | 14.27 | -0.05 (-0.35%) | 8,400 |
| 23 Jan 2015 | USD | 14.38 | 14.38 | 14.34 | 14.32 | 14.32 | +0.2 (+1.42%) | 14,020 |
| 22 Jan 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.12 (+0.86%) | 0 |
| 21 Jan 2015 | USD | 13.73 | 13.81 | 13.73 | 14 | 14 | +0.31 (+2.26%) | 14,000 |
| 20 Jan 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.23 (+1.71%) | 0 |
| 19 Jan 2015 | USD | 13.7 | 13.7 | 13.7 | 13.46 | 13.46 | -0.48 (-3.44%) | 7,000 |
| 16 Jan 2015 | USD | 13.96 | 13.96 | 13.96 | 13.94 | 13.94 | -0.14 (-0.99%) | 10 |
| 15 Jan 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.14 (+1.00%) | 0 |
| 14 Jan 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.06 (-0.43%) | 0 |
| 13 Jan 2015 | USD | 14 | 14 | 14 | 14 | 14 | +0.06 (+0.43%) | 0 |
| 12 Jan 2015 | USD | 13.83 | 13.83 | 13.83 | 13.94 | 13.94 | -0.03 (-0.21%) | 500 |
| 9 Jan 2015 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.07 (+0.50%) | 0 |
| 8 Jan 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.12 (+0.87%) | 0 |
| 7 Jan 2015 | USD | 13.58 | 13.78 | 13.58 | 13.78 | 13.78 | +0.08 (+0.58%) | 14,000 |
| 6 Jan 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 0 |
| 5 Jan 2015 | USD | 13.7 | 13.9 | 13.7 | 13.85 | 13.85 | +0.03 (+0.22%) | 8,000 |
| 2 Jan 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.27 (+1.99%) | 0 |
| 31 Dec 2014 | USD | 13.45 | 13.45 | 13.45 | 13.55 | 13.55 | +0.13 (+0.97%) | 7,000 |
| 30 Dec 2014 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.16 (-1.18%) | 7,000 |
| 29 Dec 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.05 (+0.37%) | 0 |
| 26 Dec 2014 | USD | 13.35 | 13.53 | 13.35 | 13.53 | 13.53 | +0.27 (+2.04%) | 56,000 |
