| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | USD | 13.31 | 13.31 | 13.31 | 13.26 | 13.26 | -0.06 (-0.45%) | 7,000 |
| 23 Dec 2014 | USD | 13.44 | 13.44 | 13.43 | 13.32 | 13.32 | -0.1 (-0.75%) | 360 |
| 22 Dec 2014 | USD | 13.41 | 13.47 | 13.41 | 13.42 | 13.42 | +0.29 (+2.21%) | 10,000 |
| 19 Dec 2014 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.09 (+0.69%) | 0 |
| 18 Dec 2014 | USD | 12.88 | 13.05 | 12.88 | 13.04 | 13.04 | +0.1 (+0.77%) | 7,020 |
| 17 Dec 2014 | USD | 12.89 | 12.89 | 12.88 | 12.94 | 12.94 | +0.08 (+0.62%) | 14,000 |
| 16 Dec 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.19 (-1.46%) | 0 |
| 15 Dec 2014 | USD | 12.97 | 12.97 | 12.94 | 13.05 | 13.05 | -0.07 (-0.53%) | 14,000 |
| 12 Dec 2014 | USD | 13.2 | 13.2 | 13.2 | 13.12 | 13.12 | -0.03 (-0.23%) | 7,000 |
| 11 Dec 2014 | USD | 13.39 | 13.39 | 13.14 | 13.15 | 13.15 | -0.08 (-0.60%) | 11,400 |
| 10 Dec 2014 | USD | 13.14 | 13.32 | 13.14 | 13.23 | 13.23 | +0.02 (+0.15%) | 7,580 |
| 9 Dec 2014 | USD | 13.66 | 13.66 | 13.2 | 13.21 | 13.21 | -0.46 (-3.37%) | 22,400 |
| 8 Dec 2014 | USD | 13.72 | 13.72 | 13.72 | 13.67 | 13.67 | +0.1 (+0.74%) | 900 |
| 5 Dec 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.1 (+0.74%) | 0 |
| 4 Dec 2014 | USD | 13.46 | 13.49 | 13.46 | 13.47 | 13.47 | +0.33 (+2.51%) | 2,150 |
| 3 Dec 2014 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.12 (-0.90%) | 0 |
| 2 Dec 2014 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.26 (+2%) | 0 |
| 1 Dec 2014 | USD | 13.43 | 13.43 | 13.21 | 13 | 13 | -0.43 (-3.20%) | 7,020 |
| 28 Nov 2014 | USD | 13.43 | 13.43 | 13.4 | 13.43 | 13.43 | +0.06 (+0.45%) | 14,000 |
| 27 Nov 2014 | USD | 13.48 | 13.48 | 13.48 | 13.37 | 13.37 | -0.06 (-0.45%) | 400 |
| 26 Nov 2014 | USD | 13.2 | 13.24 | 13.2 | 13.43 | 13.43 | +0.21 (+1.59%) | 7,580 |
| 25 Nov 2014 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.06 (-0.45%) | 0 |
| 24 Nov 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.39 (+3.03%) | 0 |
| 21 Nov 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.07 (+0.55%) | 0 |
| 20 Nov 2014 | USD | 12.86 | 12.86 | 12.86 | 12.82 | 12.82 | 0.0 (0.0%) | 7,000 |
| 19 Nov 2014 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.1 (-0.77%) | 0 |
| 18 Nov 2014 | USD | 13 | 13.07 | 13 | 12.92 | 12.92 | -0.1 (-0.77%) | 14,000 |
| 17 Nov 2014 | USD | 13.46 | 13.47 | 13.08 | 13.02 | 13.02 | -0.2 (-1.51%) | 17,000 |
| 14 Nov 2014 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.03 (+0.23%) | 0 |
| 13 Nov 2014 | USD | 13.07 | 13.07 | 13.07 | 13.19 | 13.19 | +0.04 (+0.30%) | 7,000 |
