| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.02 (-0.16%) | 0 |
| 26 May 2014 | USD | 12.2 | 12.2 | 12.2 | 12.15 | 12.15 | 0.0 (0.0%) | 200 |
| 23 May 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.03 (+0.25%) | 0 |
| 22 May 2014 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.15 (+1.25%) | 0 |
| 21 May 2014 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.08 (+0.67%) | 0 |
| 20 May 2014 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.02 (+0.17%) | 0 |
| 19 May 2014 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.01 (+0.08%) | 0 |
| 16 May 2014 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.05 (-0.42%) | 0 |
| 15 May 2014 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.03 (+0.25%) | 0 |
| 14 May 2014 | USD | 11.86 | 11.86 | 11.86 | 11.88 | 11.88 | +0.23 (+1.97%) | 20 |
| 12 May 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.2 (+1.75%) | 0 |
| 9 May 2014 | USD | 11.46 | 11.46 | 11.45 | 11.45 | 11.45 | -0.06 (-0.52%) | 13,900 |
| 8 May 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.04 (+0.35%) | 0 |
| 7 May 2014 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.13 (-1.12%) | 0 |
| 6 May 2014 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.02 (+0.17%) | 0 |
| 5 May 2014 | USD | 11.61 | 11.61 | 11.55 | 11.58 | 11.58 | -0.07 (-0.60%) | 21,300 |
| 2 May 2014 | USD | 11.56 | 11.65 | 11.56 | 11.65 | 11.65 | +0.02 (+0.17%) | 14,000 |
| 30 Apr 2014 | USD | 11.61 | 11.61 | 11.61 | 11.63 | 11.63 | -0.12 (-1.02%) | 500 |
| 29 Apr 2014 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.14 (+1.21%) | 0 |
| 28 Apr 2014 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09 (-0.77%) | 0 |
| 25 Apr 2014 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.18 (-1.52%) | 0 |
| 24 Apr 2014 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.06 (+0.51%) | 0 |
| 23 Apr 2014 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.14 (-1.17%) | 6,990 |
| 22 Apr 2014 | USD | 11.94 | 11.94 | 11.94 | 11.96 | 11.96 | -0.08 (-0.66%) | 7,000 |
| 21 Apr 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.08 (+0.67%) | 0 |
| 17 Apr 2014 | USD | 12.03 | 12.03 | 11.97 | 11.96 | 11.96 | +0.04 (+0.34%) | 14,000 |
| 16 Apr 2014 | USD | 12.02 | 12.02 | 11.92 | 11.92 | 11.92 | -0.01 (-0.08%) | 14,000 |
| 15 Apr 2014 | USD | 12.15 | 12.15 | 11.96 | 11.93 | 11.93 | -0.24 (-1.97%) | 14,010 |
| 14 Apr 2014 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.21 (-1.70%) | 0 |
