| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | USD | 12.1 | 12.17 | 12.1 | 12.17 | 12.17 | +0.02 (+0.16%) | 14,000 |
| 17 Jan 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 12.28 | 12.28 | 12.15 | 12.15 | 12.15 | -0.05 (-0.41%) | 14,000 |
| 10 Jan 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 12.29 | 12.29 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 310 |
| 8 Jan 2014 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.07 (+0.58%) | 6,890 |
| 7 Jan 2014 | USD | 12.1 | 12.17 | 12.1 | 12.11 | 12.11 | -0.27 (-2.18%) | 21,100 |
| 6 Jan 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 12.5 | 12.5 | 12.38 | 12.38 | 12.38 | -0.28 (-2.21%) | 7,010 |
| 2 Jan 2014 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.27 (+2.18%) | 7,000 |
| 30 Dec 2013 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.2 (-1.59%) | 7,000 |
| 26 Dec 2013 | USD | 12.59 | 12.59 | 12.56 | 12.59 | 12.59 | +0.09 (+0.72%) | 28,000 |
| 24 Dec 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 12.43 | 12.5 | 12.43 | 12.5 | 12.5 | 0.0 (0.0%) | 7,320 |
| 20 Dec 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.18 (-1.42%) | 10 |
| 18 Dec 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39 (-2.98%) | 10 |
| 13 Dec 2013 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.07 (+0.54%) | 700 |
| 9 Dec 2013 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | USD | 13 | 13 | 13 | 13 | 13 | -0.07 (-0.54%) | 10 |
