| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2013 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.01 (-0.08%) | 7,000 |
| 4 Dec 2013 | USD | 13.5 | 13.5 | 13.08 | 13.08 | 13.08 | +0.02 (+0.15%) | 1,100 |
| 3 Dec 2013 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.13 (+1.01%) | 400 |
| 28 Nov 2013 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.14 (-1.07%) | 1,300 |
| 25 Nov 2013 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.1 (+0.77%) | 7,000 |
| 22 Nov 2013 | USD | 13.08 | 13.08 | 12.97 | 12.97 | 12.97 | +0.08 (+0.62%) | 15,000 |
| 21 Nov 2013 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.1 (-0.77%) | 7,000 |
| 20 Nov 2013 | USD | 13.09 | 13.09 | 12.99 | 12.99 | 12.99 | -0.02 (-0.15%) | 21,060 |
| 19 Nov 2013 | USD | 13.3 | 13.3 | 12.98 | 13.01 | 13.01 | +0.06 (+0.46%) | 28,400 |
| 18 Nov 2013 | USD | 12.74 | 12.95 | 12.74 | 12.95 | 12.95 | +0.61 (+4.94%) | 14,000 |
| 15 Nov 2013 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.17 (+1.40%) | 7,000 |
| 14 Nov 2013 | USD | 12.18 | 12.18 | 12.17 | 12.17 | 12.17 | +0.12 (+1.00%) | 28,000 |
| 13 Nov 2013 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.34 (-2.74%) | 7,000 |
| 12 Nov 2013 | USD | 12.3 | 12.39 | 12.3 | 12.39 | 12.39 | +0.02 (+0.16%) | 14,000 |
| 11 Nov 2013 | USD | 12.18 | 12.37 | 12.18 | 12.37 | 12.37 | +0.17 (+1.39%) | 14,000 |
| 8 Nov 2013 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.13 (-1.05%) | 300 |
| 7 Nov 2013 | USD | 12.38 | 12.38 | 12.33 | 12.33 | 12.33 | -0.09 (-0.72%) | 14,000 |
| 6 Nov 2013 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.21 (+1.72%) | 100 |
| 4 Nov 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 12.24 | 12.24 | 12.21 | 12.21 | 12.21 | -0.39 (-3.10%) | 14,000 |
| 28 Oct 2013 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
