Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.01 (+0.09%) | 200 |
5 Feb 2014 | USD | 11.4 | 11.46 | 11.4 | 11.44 | 11.44 | -0.02 (-0.17%) | 21,400 |
4 Feb 2014 | USD | 11.41 | 11.46 | 11.41 | 11.46 | 11.46 | -0.23 (-1.97%) | 14,000 |
3 Feb 2014 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.2 (-1.68%) | 14,000 |
30 Jan 2014 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 11.75 | 11.89 | 11.75 | 11.89 | 11.89 | -0.33 (-2.70%) | 21,000 |
28 Jan 2014 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 12.16 | 12.22 | 12.16 | 12.22 | 12.22 | +0.05 (+0.41%) | 14,000 |
20 Jan 2014 | USD | 12.1 | 12.17 | 12.1 | 12.17 | 12.17 | +0.02 (+0.16%) | 14,000 |
17 Jan 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 12.28 | 12.28 | 12.15 | 12.15 | 12.15 | -0.05 (-0.41%) | 14,000 |
10 Jan 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 12.29 | 12.29 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 310 |
8 Jan 2014 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.07 (+0.58%) | 6,890 |
7 Jan 2014 | USD | 12.1 | 12.17 | 12.1 | 12.11 | 12.11 | -0.27 (-2.18%) | 21,100 |
6 Jan 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 12.5 | 12.5 | 12.38 | 12.38 | 12.38 | -0.28 (-2.21%) | 7,010 |
2 Jan 2014 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.27 (+2.18%) | 7,000 |
30 Dec 2013 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.2 (-1.59%) | 7,000 |
26 Dec 2013 | USD | 12.59 | 12.59 | 12.56 | 12.59 | 12.59 | +0.09 (+0.72%) | 28,000 |