| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.08 (+0.76%) | 200 |
| 26 Jun 2013 | USD | 10.42 | 10.57 | 10.42 | 10.57 | 10.57 | +0.3 (+2.92%) | 1,500 |
| 25 Jun 2013 | USD | 10.23 | 10.27 | 10.23 | 10.27 | 10.27 | -0.23 (-2.19%) | 1,100 |
| 24 Jun 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 6,500 |
| 21 Jun 2013 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.55 (-4.97%) | 100 |
| 20 Jun 2013 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.16 (-1.43%) | 100 |
| 13 Jun 2013 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.02 (+0.18%) | 4,570 |
| 11 Jun 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.51 (-4.36%) | 100 |
| 10 Jun 2013 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.07 (-0.59%) | 1,400 |
| 30 May 2013 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.13 (-1.09%) | 10,000 |
| 29 May 2013 | USD | 11.97 | 11.97 | 11.91 | 11.91 | 11.91 | +0.17 (+1.45%) | 15,000 |
| 28 May 2013 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.04 (-0.34%) | 5,000 |
| 27 May 2013 | USD | 11.72 | 11.78 | 11.72 | 11.78 | 11.78 | +0.06 (+0.51%) | 10,000 |
| 23 May 2013 | USD | 11.83 | 11.85 | 11.72 | 11.72 | 11.72 | -0.4 (-3.30%) | 6,800 |
