Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 12.2 | 12.2 | 12.12 | 12.12 | 12.12 | -0.08 (-0.66%) | 5,500 |
20 May 2013 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.15 (+1.24%) | 10,000 |
17 May 2013 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.01 (-0.08%) | 5,000 |
13 May 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.14 (-1.15%) | 100 |
10 May 2013 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 12.18 | 12.2 | 12.18 | 12.2 | 12.2 | +0.23 (+1.92%) | 1,250 |
8 May 2013 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.12 (+1.01%) | 100 |
3 May 2013 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 11.86 | 11.86 | 11.85 | 11.85 | 11.85 | +0.15 (+1.28%) | 10,000 |
29 Apr 2013 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 5,000 |
26 Apr 2013 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.12 (+1.03%) | 5,000 |
25 Apr 2013 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 11.56 | 11.63 | 11.56 | 11.63 | 11.63 | +0.26 (+2.29%) | 10,000 |
23 Apr 2013 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.12 (+1.07%) | 5,000 |
22 Apr 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.03 (+0.27%) | 3,000 |
17 Apr 2013 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 11.21 | 11.23 | 11.21 | 11.22 | 11.22 | -0.38 (-3.28%) | 30,000 |
15 Apr 2013 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 11.62 | 11.62 | 11.6 | 11.6 | 11.6 | +0.09 (+0.78%) | 5,200 |
11 Apr 2013 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |