| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.29 (-2.51%) | 5,000 |
| 5 Apr 2013 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 11.52 | 11.65 | 11.52 | 11.55 | 11.55 | -0.09 (-0.77%) | 35,000 |
| 3 Apr 2013 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.11 (-0.94%) | 5,000 |
| 2 Apr 2013 | USD | 11.66 | 11.75 | 11.66 | 11.75 | 11.75 | 0.0 (0.0%) | 15,000 |
| 1 Apr 2013 | USD | 11.74 | 11.75 | 11.74 | 11.75 | 11.75 | -0.06 (-0.51%) | 10,000 |
| 28 Mar 2013 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 11.94 | 11.94 | 11.81 | 11.81 | 11.81 | +0.05 (+0.43%) | 15,010 |
| 22 Mar 2013 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.01 (-0.08%) | 5,000 |
| 21 Mar 2013 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 20 Mar 2013 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.18 (+1.55%) | 5,000 |
| 19 Mar 2013 | USD | 11.68 | 11.68 | 11.59 | 11.59 | 11.59 | -0.39 (-3.26%) | 10,100 |
| 18 Mar 2013 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 5,000 |
| 14 Mar 2013 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 12 | 12 | 12 | 12 | 12 | -0.32 (-2.60%) | 5,000 |
| 12 Mar 2013 | USD | 12.23 | 12.36 | 12.23 | 12.32 | 12.32 | -0.06 (-0.48%) | 15,100 |
| 11 Mar 2013 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.26 (+2.15%) | 5,000 |
| 8 Mar 2013 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.1 (+0.83%) | 900 |
| 4 Mar 2013 | USD | 12.04 | 12.04 | 12.02 | 12.02 | 12.02 | -0.15 (-1.23%) | 5,150 |
| 1 Mar 2013 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.12 (+1.00%) | 5,000 |
| 27 Feb 2013 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.04 (+0.33%) | 5,000 |
| 26 Feb 2013 | USD | 12.03 | 12.03 | 12.01 | 12.01 | 12.01 | -0.26 (-2.12%) | 10,010 |
| 25 Feb 2013 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 190 |
