| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2013 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 190 |
| 22 Feb 2013 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.21 (-1.68%) | 5,000 |
| 21 Feb 2013 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.12 (-0.95%) | 5,000 |
| 19 Feb 2013 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 1,000 |
| 18 Feb 2013 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.09 (+0.72%) | 5,000 |
| 14 Feb 2013 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.07 (+0.56%) | 890 |
| 8 Feb 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.02 (-0.16%) | 400 |
| 7 Feb 2013 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.15 (-1.18%) | 10 |
| 6 Feb 2013 | USD | 12.64 | 12.66 | 12.64 | 12.66 | 12.66 | +0.04 (+0.32%) | 500 |
| 5 Feb 2013 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.14 (-1.10%) | 5,500 |
| 4 Feb 2013 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 12.87 | 12.87 | 12.76 | 12.76 | 12.76 | -0.08 (-0.62%) | 21,000 |
| 24 Jan 2013 | USD | 12.9 | 12.9 | 12.84 | 12.84 | 12.84 | -0.11 (-0.85%) | 11,000 |
| 23 Jan 2013 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.09 (+0.70%) | 5,000 |
| 21 Jan 2013 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 12.79 | 12.87 | 12.79 | 12.86 | 12.86 | +0.23 (+1.82%) | 22,000 |
| 17 Jan 2013 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.04 (-0.32%) | 5,000 |
| 16 Jan 2013 | USD | 12.64 | 12.67 | 12.64 | 12.67 | 12.67 | -0.13 (-1.02%) | 15,000 |
| 15 Jan 2013 | USD | 12.83 | 12.83 | 12.8 | 12.8 | 12.8 | -0.03 (-0.23%) | 1,200 |
| 14 Jan 2013 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.13 (+1.02%) | 700 |
| 11 Jan 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
