Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2013 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.09 (-0.70%) | 3,000 |
7 Jan 2013 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 12.75 | 12.78 | 12.75 | 12.78 | 12.78 | +0.53 (+4.33%) | 2,000 |
3 Jan 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.04 (-0.33%) | 400 |
26 Dec 2012 | USD | 12.24 | 12.29 | 12.24 | 12.29 | 12.29 | +0.07 (+0.57%) | 15,000 |
24 Dec 2012 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.02 (+0.16%) | 900 |
17 Dec 2012 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 12.16 | 12.2 | 12.16 | 12.2 | 12.2 | +0.13 (+1.08%) | 6,900 |
11 Dec 2012 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.01 (-0.08%) | 250 |
10 Dec 2012 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.02 (+0.17%) | 5,000 |
7 Dec 2012 | USD | 12.03 | 12.06 | 12.03 | 12.06 | 12.06 | +0.11 (+0.92%) | 6,700 |
6 Dec 2012 | USD | 11.98 | 11.98 | 11.95 | 11.95 | 11.95 | -0.01 (-0.08%) | 5,330 |
5 Dec 2012 | USD | 11.66 | 11.96 | 11.66 | 11.96 | 11.96 | +0.33 (+2.84%) | 19,370 |
4 Dec 2012 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.19 (-1.61%) | 5,000 |
3 Dec 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 11.7 | 11.82 | 11.7 | 11.82 | 11.82 | +0.19 (+1.63%) | 6,300 |
29 Nov 2012 | USD | 11.67 | 11.67 | 11.63 | 11.63 | 11.63 | +0.04 (+0.35%) | 10,000 |
28 Nov 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.08 (-0.69%) | 5,000 |
27 Nov 2012 | USD | 11.73 | 11.75 | 11.67 | 11.67 | 11.67 | -0.02 (-0.17%) | 15,300 |