Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.04 (-0.50%) | 0 |
28 Jun 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.01 (-0.12%) | 0 |
27 Jun 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.01 (+0.12%) | 0 |
23 Jun 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.04 (-0.50%) | 0 |
21 Jun 2023 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.01 (-0.12%) | 0 |
16 Jun 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.01 (-0.12%) | 0 |
15 Jun 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.04 (+0.50%) | 0 |
14 Jun 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.01 (+0.12%) | 0 |
13 Jun 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.01 (-0.12%) | 0 |
8 Jun 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.05 (+0.62%) | 0 |
7 Jun 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.03 (-0.37%) | 0 |
6 Jun 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.02 (-0.25%) | 0 |
1 Jun 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.03 (+0.37%) | 0 |
31 May 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.01 (+0.12%) | 0 |
30 May 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.05 (+0.63%) | 0 |
26 May 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.04 (-0.50%) | 0 |
24 May 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.02 (-0.25%) | 0 |
23 May 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.01 (-0.12%) | 0 |
22 May 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.01 (-0.12%) | 0 |
19 May 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.01 (+0.12%) | 0 |
18 May 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.05 (-0.62%) | 0 |
17 May 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.02 (-0.25%) | 0 |