Legacy Acquisition Corp. Warra Recent Share Price (USX:LGC-WS)

USX:LGC-WS - Legacy Acquisition Corp. Warra Legacy Acquisition Corp. Warra
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2019	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
24 Sep 2019	USD	10.17	10.17	10.17	10.17	10.17	-0.03 (-0.29%)	200
23 Sep 2019	USD	10.2	10.2	10.2	10.2	10.2	-0.01 (-0.10%)	1,201
20 Sep 2019	USD	10.2	10.21	10.2	10.21	10.21	+0.01 (+0.10%)	5,532
19 Sep 2019	USD	10.17	10.2	10.17	10.2	10.2	0.0 (0.0%)	13,109
18 Sep 2019	USD	10.18	10.2	10.18	10.2	10.2	+0.01 (+0.10%)	2,139
17 Sep 2019	USD	10.1854	10.2	10.17	10.19	10.19	0.0 (0.0%)	51,459
16 Sep 2019	USD	10.21	10.21	10.17	10.19	10.19	0.0 (0.0%)	52,103
13 Sep 2019	USD	10.19	10.19	10.19	10.19	10.19	+0.03 (+0.30%)	4,842
12 Sep 2019	USD	10.16	10.17	10.16	10.16	10.16	0.0 (0.0%)	2,581
11 Sep 2019	USD	10.21	10.21	10.16	10.16	10.16	-0.01 (-0.10%)	50,562
10 Sep 2019	USD	10.17	10.17	10.16	10.17	10.17	-0.01 (-0.10%)	993,890
9 Sep 2019	USD	10.17	10.18	10.16	10.18	10.18	0.0 (0.0%)	7,663
6 Sep 2019	USD	10.18	10.18	10.18	10.18	10.18	+0.01 (+0.10%)	102
5 Sep 2019	USD	10.17	10.18	10.16	10.17	10.17	0.0 (0.0%)	107,700
4 Sep 2019	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	3,300
3 Sep 2019	USD	10.17	10.17	10.16	10.17	10.17	0.0 (0.0%)	7,699
2 Sep 2019	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
30 Aug 2019	USD	10.17	10.17	10.17	10.17	10.17	-0.01 (-0.10%)	241
29 Aug 2019	USD	10.18	10.18	10.16	10.18	10.18	0.0 (0.0%)	771,966
28 Aug 2019	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	5,490
27 Aug 2019	USD	10.19	10.19	10.18	10.18	10.18	-0.01 (-0.10%)	17,000
26 Aug 2019	USD	10.21	10.21	10.19	10.19	10.19	+0.01 (+0.10%)	72,122
23 Aug 2019	USD	10.2	10.21	10.18	10.18	10.18	+0.01 (+0.10%)	6,634,882
22 Aug 2019	USD	10.16	10.17	10.16	10.17	10.17	+0.02 (+0.20%)	10,100
21 Aug 2019	USD	10.15	10.15	10.15	10.15	10.15	-0.05 (-0.49%)	125
20 Aug 2019	USD	10.2	10.2	10.2	10.2	10.2	+0.05 (+0.49%)	600
19 Aug 2019	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
16 Aug 2019	USD	10.2	10.2	10.15	10.15	10.15	-0.01 (-0.10%)	961
15 Aug 2019	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	0

First
9
10
11
12
13
Last

Unicorn Response |