Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.044 (+0.44%) | 200,500 |
9 Apr 2019 | USD | 10.03 | 10.0513 | 10.03 | 10.0356 | 10.0356 | -0.014 (-0.14%) | 3,500 |
8 Apr 2019 | USD | 10.05 | 10.06 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 29,113 |
5 Apr 2019 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2,910 |
4 Apr 2019 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 16,054 |
3 Apr 2019 | USD | 10.07 | 10.07 | 10.04 | 10.05 | 10.05 | +0.006 (+0.06%) | 100,200 |
2 Apr 2019 | USD | 10.04 | 10.05 | 10.03 | 10.0436 | 10.0436 | +0.005 (+0.05%) | 278,970 |
1 Apr 2019 | USD | 10.07 | 10.07 | 10.039 | 10.039 | 10.039 | -0.001 (-0.01%) | 3,535 |
29 Mar 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 495,029 |
28 Mar 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0 (+0.0%) | 467 |
27 Mar 2019 | USD | 10.031 | 10.0397 | 10.031 | 10.0397 | 10.0397 | +0.02 (+0.20%) | 200 |
26 Mar 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 100 |
25 Mar 2019 | USD | 10 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 146,387 |
22 Mar 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
21 Mar 2019 | USD | 9.97 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 21,679 |
20 Mar 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 9.99 | 10 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 8,200 |
18 Mar 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.06 (+0.60%) | 250,100 |
15 Mar 2019 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 1,554 |
14 Mar 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 14,000 |
12 Mar 2019 | USD | 10.04 | 10.04 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 4,700 |
11 Mar 2019 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | +0.04 (+0.40%) | 155,320 |
8 Mar 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 85,000 |
6 Mar 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 51,491 |
4 Mar 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100,000 |
1 Mar 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 210 |
28 Feb 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |