Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 9.9724 | 9.98 | 9.9666 | 9.98 | 9.98 | +0.02 (+0.20%) | 1,300 |
25 Feb 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 9,287 |
19 Feb 2019 | USD | 9.91 | 10 | 9.91 | 9.96 | 9.96 | -0.04 (-0.40%) | 2,059 |
18 Feb 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5,116 |
6 Feb 2019 | USD | 10 | 10 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 1,600 |
5 Feb 2019 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.03 (+0.30%) | 160,300 |
4 Feb 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 9.9101 | 9.96 | 9.9101 | 9.95 | 9.95 | +0.02 (+0.20%) | 112,663 |
31 Jan 2019 | USD | 9.9404 | 9.9404 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 2,400 |
30 Jan 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.031 (+0.31%) | 14,610 |
28 Jan 2019 | USD | 9.93 | 9.93 | 9.919 | 9.919 | 9.919 | -0.011 (-0.11%) | 850 |
25 Jan 2019 | USD | 9.94 | 9.96 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 23,927 |
24 Jan 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 11,116 |
23 Jan 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.008 (-0.08%) | 200 |
22 Jan 2019 | USD | 9.92 | 9.92 | 9.908 | 9.908 | 9.908 | -0.002 (-0.02%) | 1,026 |
21 Jan 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.87 | 9.91 | 9.87 | 9.91 | 9.91 | -0.008 (-0.08%) | 600 |
17 Jan 2019 | USD | 9.91 | 9.9176 | 9.91 | 9.9176 | 9.9176 | +0.028 (+0.28%) | 600 |