Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 100 |
30 Nov 2018 | USD | 9.76 | 9.7875 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 45,914 |
29 Nov 2018 | USD | 9.75 | 9.79 | 9.74 | 9.79 | 9.79 | +0.04 (+0.41%) | 94,130 |
28 Nov 2018 | USD | 9.75 | 9.7501 | 9.749 | 9.75 | 9.75 | -0.02 (-0.20%) | 77,900 |
27 Nov 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 9.76 | 9.775 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 57,300 |
23 Nov 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 16,100 |
16 Nov 2018 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 6,700 |
15 Nov 2018 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 2,105 |
14 Nov 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 109 |
13 Nov 2018 | USD | 9.6936 | 9.72 | 9.6936 | 9.72 | 9.72 | +0.02 (+0.21%) | 700 |
12 Nov 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.08 (+0.83%) | 105 |
9 Nov 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 9.7 | 9.7 | 9.62 | 9.62 | 9.62 | -0.1 (-1.03%) | 526 |
7 Nov 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.038 (+0.40%) | 200 |
25 Oct 2018 | USD | 9.73 | 9.73 | 9.6816 | 9.6816 | 9.6816 | -0.068 (-0.70%) | 8,332 |
24 Oct 2018 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.03 (+0.31%) | 1,100 |
23 Oct 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.05 (+0.52%) | 305 |