Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 10.455 | 10.455 | 10.43 | 10.4401 | 10.4401 | +0.01 (+0.10%) | 68,432 |
15 Oct 2020 | USD | 10.45 | 10.4501 | 10.43 | 10.43 | 10.43 | -0.02 (-0.19%) | 32,836 |
14 Oct 2020 | USD | 10.4415 | 10.5 | 10.4415 | 10.45 | 10.45 | +0.01 (+0.10%) | 49,175 |
13 Oct 2020 | USD | 10.48 | 10.5 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 103,377 |
12 Oct 2020 | USD | 10.41 | 10.46 | 10.41 | 10.45 | 10.45 | +0.01 (+0.10%) | 3,494 |
9 Oct 2020 | USD | 10.4 | 10.48 | 10.4 | 10.44 | 10.44 | +0.02 (+0.19%) | 6,597 |
8 Oct 2020 | USD | 10.41 | 10.43 | 10.4 | 10.42 | 10.42 | +0.01 (+0.10%) | 14,990 |
7 Oct 2020 | USD | 10.27 | 10.45 | 10.27 | 10.41 | 10.41 | -0.04 (-0.38%) | 23,541 |
6 Oct 2020 | USD | 10.44 | 10.46 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 10,568 |
5 Oct 2020 | USD | 10.57 | 10.57 | 10.41 | 10.44 | 10.44 | +0 (+0.0%) | 13,864 |
2 Oct 2020 | USD | 10.6 | 10.6 | 10.38 | 10.4398 | 10.4398 | +0.08 (+0.77%) | 8,328 |
1 Oct 2020 | USD | 10.37 | 10.4 | 10.36 | 10.3601 | 10.3601 | -0.01 (-0.10%) | 36,332 |
30 Sep 2020 | USD | 10.36 | 10.39 | 10.35 | 10.37 | 10.37 | -0.01 (-0.10%) | 72,497 |
29 Sep 2020 | USD | 10.45 | 10.45 | 10.36 | 10.38 | 10.38 | -0.037 (-0.36%) | 38,853 |
28 Sep 2020 | USD | 10.63 | 10.63 | 10.3818 | 10.4171 | 10.4171 | +0.029 (+0.28%) | 2,889 |
25 Sep 2020 | USD | 10.34 | 10.4296 | 10.34 | 10.3877 | 10.3877 | +0.028 (+0.27%) | 4,816 |
24 Sep 2020 | USD | 10.38 | 10.4617 | 10.35 | 10.36 | 10.36 | -0.035 (-0.34%) | 271,020 |
23 Sep 2020 | USD | 10.4 | 10.42 | 10.35 | 10.395 | 10.395 | -0.025 (-0.24%) | 41,177 |
22 Sep 2020 | USD | 10.44 | 10.478 | 10.3 | 10.42 | 10.42 | -0.05 (-0.48%) | 53,814 |
21 Sep 2020 | USD | 10.54 | 10.65 | 10.45 | 10.47 | 10.47 | -0.01 (-0.10%) | 814,985 |
18 Sep 2020 | USD | 10.58 | 10.58 | 10.48 | 10.48 | 10.48 | +0.03 (+0.29%) | 719 |
17 Sep 2020 | USD | 10.5379 | 10.54 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 1,904 |
16 Sep 2020 | USD | 10.66 | 10.66 | 10.5 | 10.5 | 10.5 | -0.16 (-1.50%) | 1,288 |
15 Sep 2020 | USD | 10.62 | 10.66 | 10.62 | 10.66 | 10.66 | +0.19 (+1.81%) | 209 |
14 Sep 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 10.42 | 10.5 | 10.42 | 10.47 | 10.47 | +0.01 (+0.10%) | 5,911 |
10 Sep 2020 | USD | 10.51 | 10.64 | 10.46 | 10.46 | 10.46 | -0.006 (-0.05%) | 13,832 |
9 Sep 2020 | USD | 10.66 | 10.66 | 10.453 | 10.4656 | 10.4656 | -0.014 (-0.14%) | 12,710 |
8 Sep 2020 | USD | 10.4511 | 10.48 | 10.44 | 10.48 | 10.48 | +0.025 (+0.24%) | 4,216 |
4 Sep 2020 | USD | 10.48 | 10.48 | 10.42 | 10.455 | 10.455 | +0.015 (+0.14%) | 11,199 |