Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 5,724 |
25 Jul 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 1,722 |
24 Jul 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 10,000 |
23 Jul 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 9.622 | 9.622 | 9.61 | 9.62 | 9.62 | +0.01 (+0.10%) | 418 |
16 Jul 2018 | USD | 9.61 | 9.62 | 9.61 | 9.61 | 9.61 | -0.01 (-0.10%) | 4,952 |
13 Jul 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.01 (+0.10%) | 1,290 |
12 Jul 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 9.6293 | 9.6293 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 550 |
10 Jul 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 9.67 | 9.67 | 9.61 | 9.61 | 9.61 | -0.01 (-0.10%) | 1,602 |
6 Jul 2018 | USD | 9.62 | 9.63 | 9.62 | 9.62 | 9.62 | +0.01 (+0.10%) | 2,108 |
5 Jul 2018 | USD | 9.62 | 9.62 | 9.61 | 9.61 | 9.61 | -0.01 (-0.10%) | 2,769 |
4 Jul 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 300 |
2 Jul 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 1,604 |
29 Jun 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 19,268 |
28 Jun 2018 | USD | 9.65 | 9.66 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 2,132 |
27 Jun 2018 | USD | 9.66 | 9.67 | 9.62 | 9.64 | 9.64 | -0.03 (-0.31%) | 16,500 |
26 Jun 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 82,782 |
25 Jun 2018 | USD | 9.69 | 9.69 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 61,505 |
22 Jun 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 4,575 |
19 Jun 2018 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,877 |