Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 665 |
15 Jun 2018 | USD | 9.68 | 9.7 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 177,179 |
14 Jun 2018 | USD | 9.66 | 9.69 | 9.66 | 9.68 | 9.68 | +0.02 (+0.21%) | 384,097 |
13 Jun 2018 | USD | 9.66 | 9.66 | 9.6346 | 9.66 | 9.66 | -0.01 (-0.10%) | 1,837 |
12 Jun 2018 | USD | 9.67 | 9.67 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 3,371 |
11 Jun 2018 | USD | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | +0.05 (+0.52%) | 10,583 |
8 Jun 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.06 (-0.62%) | 1,700 |
7 Jun 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 9.636 | 9.68 | 9.636 | 9.68 | 9.68 | +0.03 (+0.31%) | 2,736 |
31 May 2018 | USD | 9.635 | 9.65 | 9.635 | 9.65 | 9.65 | 0.0 (0.0%) | 519 |
30 May 2018 | USD | 9.63 | 9.65 | 9.63 | 9.65 | 9.65 | +0.02 (+0.21%) | 512,951 |
29 May 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.005 (-0.05%) | 150 |
28 May 2018 | USD | 9.6348 | 9.6348 | 9.6348 | 9.6348 | 9.6348 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 9.6348 | 9.6348 | 9.6348 | 9.6348 | 9.6348 | +0.005 (+0.05%) | 100 |
24 May 2018 | USD | 9.64 | 9.64 | 9.6249 | 9.63 | 9.63 | 0.0 (0.0%) | 1,001 |
23 May 2018 | USD | 9.66 | 9.66 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 868,879 |
22 May 2018 | USD | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 1,306 |
21 May 2018 | USD | 9.6598 | 9.6598 | 9.64 | 9.65 | 9.65 | -0.01 (-0.10%) | 1,425 |
18 May 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 9.65 | 9.67 | 9.64 | 9.66 | 9.66 | -0.01 (-0.10%) | 27,441 |
16 May 2018 | USD | 9.6791 | 9.6791 | 9.66 | 9.67 | 9.67 | -0.01 (-0.10%) | 552,021 |
15 May 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 301,190 |
14 May 2018 | USD | 9.6786 | 9.69 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 1,621 |
11 May 2018 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 350 |
10 May 2018 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | -0.01 (-0.10%) | 2,200 |
9 May 2018 | USD | 9.67 | 9.7 | 9.6662 | 9.7 | 9.7 | 0.0 (0.0%) | 169,810 |
8 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |