Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.04 (+0.41%) | 1,100 |
4 May 2018 | USD | 9.65 | 9.66 | 9.645 | 9.66 | 9.66 | +0.04 (+0.42%) | 9,999 |
3 May 2018 | USD | 9.6199 | 9.6199 | 9.6199 | 9.6199 | 9.6199 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 9.6199 | 9.6199 | 9.6199 | 9.6199 | 9.6199 | -0.016 (-0.17%) | 999 |
1 May 2018 | USD | 9.636 | 9.636 | 9.636 | 9.636 | 9.636 | -0.005 (-0.05%) | 200 |
30 Apr 2018 | USD | 9.63 | 9.6406 | 9.63 | 9.6406 | 9.6406 | -0.009 (-0.10%) | 300 |
27 Apr 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 905 |
25 Apr 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 500 |
24 Apr 2018 | USD | 9.65 | 9.65 | 9.6 | 9.63 | 9.63 | -0.01 (-0.10%) | 4,008 |
23 Apr 2018 | USD | 9.64 | 9.64 | 9.6344 | 9.64 | 9.64 | 0.0 (0.0%) | 2,600 |
20 Apr 2018 | USD | 9.59 | 9.64 | 9.59 | 9.64 | 9.64 | +0.07 (+0.73%) | 8,735 |
19 Apr 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 9.6 | 9.6 | 9.57 | 9.57 | 9.57 | -0.02 (-0.21%) | 1,230 |
17 Apr 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 100 |
16 Apr 2018 | USD | 9.59 | 9.6 | 9.59 | 9.59 | 9.59 | -0.01 (-0.10%) | 829 |
13 Apr 2018 | USD | 9.91 | 9.91 | 9.6 | 9.6 | 9.6 | +0.011 (+0.11%) | 2,449 |
12 Apr 2018 | USD | 9.589 | 9.589 | 9.589 | 9.589 | 9.589 | +0.049 (+0.51%) | 100 |
11 Apr 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.01 (-0.10%) | 150 |
6 Apr 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 9.6 | 9.6 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 200 |
4 Apr 2018 | USD | 9.55 | 9.6 | 9.55 | 9.55 | 9.55 | -0.041 (-0.43%) | 1,433 |
3 Apr 2018 | USD | 9.5913 | 9.5913 | 9.5913 | 9.5913 | 9.5913 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 9.5913 | 9.5913 | 9.5913 | 9.5913 | 9.5913 | +0.001 (+0.01%) | 250 |
30 Mar 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.03 (+0.31%) | 283 |
28 Mar 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.022 (-0.23%) | 119,030 |
27 Mar 2018 | USD | 9.5825 | 9.5825 | 9.5825 | 9.5825 | 9.5825 | 0.0 (0.0%) | 0 |