Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 9.6 | 9.6 | 9.5825 | 9.5825 | 9.5825 | +0.072 (+0.76%) | 276 |
23 Mar 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 9.51 | 9.5232 | 9.51 | 9.51 | 9.51 | -0.05 (-0.52%) | 1,124 |
21 Mar 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.04 (+0.42%) | 500,000 |
19 Mar 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 9.52 | 9.52 | 9.5101 | 9.52 | 9.52 | -0.006 (-0.07%) | 2,000 |
13 Mar 2018 | USD | 9.5265 | 9.5265 | 9.5265 | 9.5265 | 9.5265 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 9.5265 | 9.5265 | 9.5265 | 9.5265 | 9.5265 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 9.52 | 9.5267 | 9.52 | 9.5265 | 9.5265 | +0.006 (+0.07%) | 9,900 |
8 Mar 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.02 (-0.21%) | 427,000 |
5 Mar 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 21,600 |
2 Mar 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 9.54 | 9.56 | 9.54 | 9.54 | 9.54 | +0.02 (+0.21%) | 6,675 |
28 Feb 2018 | USD | 9.54 | 9.5599 | 9.52 | 9.52 | 9.52 | -0.02 (-0.21%) | 652,300 |
27 Feb 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 1,200,000 |
26 Feb 2018 | USD | 9.55 | 9.56 | 9.54 | 9.54 | 9.54 | -0.05 (-0.52%) | 411,507 |
23 Feb 2018 | USD | 9.55 | 9.59 | 9.55 | 9.5897 | 9.5897 | +0.05 (+0.52%) | 13,300 |
22 Feb 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 9.53 | 9.54 | 9.52 | 9.54 | 9.54 | -0.01 (-0.10%) | 302,001 |
19 Feb 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.61 | 9.61 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 125,500 |
15 Feb 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 9.55 | 9.6 | 9.55 | 9.6 | 9.6 | +0.05 (+0.52%) | 2,900 |