Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 9.58 | 9.59 | 9.55 | 9.55 | 9.55 | -0.07 (-0.73%) | 724,260 |
9 Feb 2018 | USD | 9.65 | 9.65 | 9.62 | 9.62 | 9.62 | +0.02 (+0.21%) | 600 |
8 Feb 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.02 (+0.21%) | 300 |
7 Feb 2018 | USD | 9.58 | 9.58 | 9.55 | 9.58 | 9.58 | -0.019 (-0.20%) | 700,600 |
6 Feb 2018 | USD | 9.5992 | 9.5992 | 9.5992 | 9.5992 | 9.5992 | +0.019 (+0.20%) | 417 |
5 Feb 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.01 (-0.10%) | 100 |
2 Feb 2018 | USD | 9.6 | 9.6 | 9.59 | 9.59 | 9.59 | +0.01 (+0.10%) | 717 |
1 Feb 2018 | USD | 9.6 | 9.6 | 9.58 | 9.58 | 9.58 | -0.06 (-0.62%) | 813 |
31 Jan 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 9.67 | 9.67 | 9.64 | 9.64 | 9.64 | -0.02 (-0.21%) | 200 |
29 Jan 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.03 (+0.31%) | 215 |
26 Jan 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.05 (+0.52%) | 5,000 |
18 Jan 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.02 (-0.21%) | 500 |
17 Jan 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 9.74 | 9.74 | 9.6 | 9.6 | 9.6 | -0.04 (-0.41%) | 1,200 |
5 Jan 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 305 |
4 Jan 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 600 |