Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 9.6838 | 9.6838 | 9.61 | 9.63 | 9.63 | +0.02 (+0.21%) | 5,000 |
25 Dec 2017 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.04 (-0.41%) | 340 |
20 Dec 2017 | USD | 9.58 | 9.65 | 9.58 | 9.65 | 9.65 | +0.08 (+0.84%) | 600 |
19 Dec 2017 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.04 (-0.42%) | 1,100 |
18 Dec 2017 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 2,800 |
14 Dec 2017 | USD | 9.5913 | 9.61 | 9.5913 | 9.61 | 9.61 | +0.06 (+0.63%) | 8,196 |
13 Dec 2017 | USD | 9.55 | 9.62 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 400 |
12 Dec 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 11,525 |
11 Dec 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 9.6 | 9.6191 | 9.55 | 9.55 | 9.55 | -0.1 (-1.04%) | 7,400 |
7 Dec 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 9.6501 | 9.6501 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 2,890 |