| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 10.45 | 10.45 | 10.4 | 10.44 | 10.44 | -0.01 (-0.10%) | 52,356 |
| 2 Sep 2020 | USD | 10.4442 | 10.45 | 10.44 | 10.45 | 10.45 | 0.0 (0.0%) | 3,053 |
| 1 Sep 2020 | USD | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | +0.05 (+0.48%) | 23,031 |
| 31 Aug 2020 | USD | 10.54 | 10.54 | 10.4 | 10.4 | 10.4 | -0.06 (-0.57%) | 32,475 |
| 28 Aug 2020 | USD | 10.45 | 10.465 | 10.4497 | 10.46 | 10.46 | +0.031 (+0.29%) | 4,904 |
| 27 Aug 2020 | USD | 10.52 | 10.52 | 10.4293 | 10.4293 | 10.4293 | +0.029 (+0.28%) | 1,284 |
| 26 Aug 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.14 (-1.33%) | 160 |
| 24 Aug 2020 | USD | 10.6 | 10.6 | 10.54 | 10.54 | 10.54 | +0.085 (+0.81%) | 301 |
| 21 Aug 2020 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | -0.095 (-0.90%) | 369 |
| 20 Aug 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 10.6 | 10.6 | 10.54 | 10.55 | 10.55 | +0.12 (+1.15%) | 763 |
| 17 Aug 2020 | USD | 10.6 | 10.6 | 10.43 | 10.43 | 10.43 | -0.12 (-1.14%) | 2,129 |
| 14 Aug 2020 | USD | 10.61 | 10.61 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 504 |
| 13 Aug 2020 | USD | 10.69 | 10.69 | 10.51 | 10.53 | 10.53 | +0.01 (+0.10%) | 1,676 |
| 12 Aug 2020 | USD | 10.5 | 10.59 | 10.5 | 10.52 | 10.52 | +0.01 (+0.10%) | 5,383 |
| 11 Aug 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 308 |
| 10 Aug 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 139 |
| 7 Aug 2020 | USD | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -0.08 (-0.76%) | 1,619 |
| 6 Aug 2020 | USD | 10.5 | 10.58 | 10.5 | 10.58 | 10.58 | +0.08 (+0.76%) | 2,206 |
| 5 Aug 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 268 |
| 4 Aug 2020 | USD | 10.51 | 10.51 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 324 |
| 3 Aug 2020 | USD | 10.46 | 10.52 | 10.46 | 10.52 | 10.52 | +0.05 (+0.48%) | 633 |
| 31 Jul 2020 | USD | 10.53 | 10.53 | 10.47 | 10.47 | 10.47 | -0.09 (-0.85%) | 7,959 |
| 30 Jul 2020 | USD | 10.59 | 10.59 | 10.48 | 10.56 | 10.56 | -0.02 (-0.19%) | 2,003 |
| 29 Jul 2020 | USD | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | +0.07 (+0.67%) | 560 |
| 28 Jul 2020 | USD | 10.54 | 10.54 | 10.51 | 10.51 | 10.51 | -0.06 (-0.57%) | 514 |
| 27 Jul 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.08 (+0.76%) | 633 |
| 24 Jul 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
