| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 10.6 | 10.6 | 10.48 | 10.49 | 10.49 | -0.07 (-0.66%) | 34,447 |
| 22 Jul 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.02 (-0.19%) | 164 |
| 21 Jul 2020 | USD | 10.495 | 10.59 | 10.495 | 10.58 | 10.58 | -0.07 (-0.66%) | 4,804 |
| 20 Jul 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.2 (+1.91%) | 133 |
| 17 Jul 2020 | USD | 10.4504 | 10.4504 | 10.4504 | 10.4504 | 10.4504 | -0.08 (-0.76%) | 117 |
| 16 Jul 2020 | USD | 10.77 | 10.77 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 1,215 |
| 15 Jul 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 213 |
| 14 Jul 2020 | USD | 10.8 | 10.8 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 329 |
| 13 Jul 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.05 (-0.47%) | 228 |
| 10 Jul 2020 | USD | 10.56 | 10.6 | 10.56 | 10.57 | 10.57 | 0.0 (0.0%) | 3,378 |
| 9 Jul 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 10.55 | 10.57 | 10.44 | 10.57 | 10.57 | +0.01 (+0.09%) | 2,157 |
| 7 Jul 2020 | USD | 10.46 | 10.56 | 10.46 | 10.56 | 10.56 | +0.08 (+0.76%) | 1,368 |
| 6 Jul 2020 | USD | 10.4668 | 10.48 | 10.395 | 10.48 | 10.48 | +0.05 (+0.48%) | 2,158 |
| 2 Jul 2020 | USD | 10.365 | 10.43 | 10.35 | 10.43 | 10.43 | +0.02 (+0.19%) | 5,417 |
| 1 Jul 2020 | USD | 10.18 | 10.41 | 10.16 | 10.41 | 10.41 | +0.81 (+8.44%) | 60,161 |
| 30 Jun 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.9 (-8.57%) | 20,824 |
| 29 Jun 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 10.52 | 10.52 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 259 |
| 25 Jun 2020 | USD | 10.54 | 10.54 | 10.4 | 10.49 | 10.49 | +0.11 (+1.06%) | 25,881 |
| 24 Jun 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 10.5 | 10.5 | 10.38 | 10.38 | 10.38 | +0.01 (+0.10%) | 1,179 |
| 22 Jun 2020 | USD | 10.48 | 10.53 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 1,217 |
| 19 Jun 2020 | USD | 11.11 | 11.11 | 10.36 | 10.36 | 10.36 | -0.19 (-1.80%) | 2,188 |
| 18 Jun 2020 | USD | 10.4444 | 10.55 | 10.4444 | 10.55 | 10.55 | +0.07 (+0.67%) | 581 |
| 17 Jun 2020 | USD | 10.5275 | 10.5275 | 10.455 | 10.48 | 10.48 | +0.18 (+1.75%) | 6,279 |
| 16 Jun 2020 | USD | 10.28 | 10.3 | 10.28 | 10.3 | 10.3 | -0.08 (-0.77%) | 667 |
| 15 Jun 2020 | USD | 10.53 | 10.53 | 10.38 | 10.38 | 10.38 | -0.05 (-0.48%) | 457 |
| 12 Jun 2020 | USD | 10.52 | 10.52 | 10.4301 | 10.4301 | 10.4301 | -0.03 (-0.29%) | 861 |
| 11 Jun 2020 | USD | 10.4 | 10.5489 | 10.33 | 10.46 | 10.46 | -0.04 (-0.38%) | 1,480 |
