| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 10.41 | 10.5 | 10.28 | 10.5 | 10.5 | +0.25 (+2.44%) | 11,054 |
| 9 Jun 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.24 (-2.29%) | 576 |
| 8 Jun 2020 | USD | 10.39 | 10.49 | 10.39 | 10.49 | 10.49 | +0.11 (+1.06%) | 7,924 |
| 5 Jun 2020 | USD | 10.98 | 10.98 | 10.35 | 10.38 | 10.38 | +0.02 (+0.19%) | 1,808 |
| 4 Jun 2020 | USD | 10.33 | 10.46 | 10.33 | 10.36 | 10.36 | -0.24 (-2.26%) | 991 |
| 3 Jun 2020 | USD | 11.19 | 11.19 | 10.5967 | 10.6 | 10.6 | +0.16 (+1.53%) | 644 |
| 2 Jun 2020 | USD | 10.46 | 10.46 | 10.44 | 10.44 | 10.44 | -0.002 (-0.02%) | 1,042 |
| 1 Jun 2020 | USD | 10.3615 | 10.4799 | 10.3615 | 10.442 | 10.442 | +0.042 (+0.40%) | 910 |
| 29 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.06 (+0.58%) | 33,211 |
| 28 May 2020 | USD | 10.34 | 10.602 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 5,452 |
| 27 May 2020 | USD | 10.34 | 10.84 | 10.34 | 10.34 | 10.34 | -0.03 (-0.29%) | 5,398 |
| 26 May 2020 | USD | 10.32 | 10.389 | 10.25 | 10.37 | 10.37 | +0.01 (+0.10%) | 231,466 |
| 22 May 2020 | USD | 10.41 | 10.67 | 10.22 | 10.36 | 10.36 | -0.041 (-0.39%) | 278,202 |
| 21 May 2020 | USD | 11.36 | 11.36 | 10.37 | 10.4005 | 10.4005 | +0.07 (+0.68%) | 9,218 |
| 20 May 2020 | USD | 10.3 | 10.35 | 10.28 | 10.33 | 10.33 | -0.06 (-0.58%) | 1,667 |
| 19 May 2020 | USD | 10.9 | 10.93 | 10.39 | 10.39 | 10.39 | +0.09 (+0.87%) | 6,431 |
| 18 May 2020 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | -0.07 (-0.68%) | 1,016 |
| 15 May 2020 | USD | 11.33 | 11.33 | 9.99 | 10.37 | 10.37 | -0.36 (-3.36%) | 751,869 |
| 14 May 2020 | USD | 10.45 | 10.74 | 10.44 | 10.73 | 10.73 | +0.3 (+2.88%) | 472 |
| 13 May 2020 | USD | 10.25 | 10.45 | 10.25 | 10.43 | 10.43 | +0.03 (+0.29%) | 701 |
| 12 May 2020 | USD | 10.43 | 10.43 | 10.38 | 10.4 | 10.4 | +0.01 (+0.10%) | 417 |
| 11 May 2020 | USD | 10.44 | 10.44 | 10.38 | 10.39 | 10.39 | -0.01 (-0.10%) | 2,462 |
| 8 May 2020 | USD | 10.75 | 10.75 | 10.33 | 10.4 | 10.4 | +0.01 (+0.10%) | 2,368 |
| 7 May 2020 | USD | 9.75 | 10.45 | 9.75 | 10.39 | 10.39 | -0.04 (-0.38%) | 3,776 |
| 6 May 2020 | USD | 9.67 | 10.45 | 9.67 | 10.43 | 10.43 | +0.01 (+0.10%) | 4,130 |
| 5 May 2020 | USD | 10.53 | 10.53 | 10.39 | 10.42 | 10.42 | 0.0 (0.0%) | 991 |
| 4 May 2020 | USD | 10.38 | 10.44 | 10.35 | 10.42 | 10.42 | +0.03 (+0.29%) | 1,169 |
| 1 May 2020 | USD | 10.17 | 10.45 | 10.17 | 10.39 | 10.39 | -0.01 (-0.10%) | 35,212 |
| 30 Apr 2020 | USD | 10.75 | 10.75 | 10.39 | 10.4 | 10.4 | -0.01 (-0.10%) | 1,853,098 |
| 29 Apr 2020 | USD | 10.43 | 11.13 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 23,331 |
