| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 10.45 | 10.45 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 38,721 |
| 27 Apr 2020 | USD | 10.46 | 10.46 | 10.4 | 10.43 | 10.43 | +0.01 (+0.10%) | 801,216 |
| 24 Apr 2020 | USD | 10.41 | 10.45 | 10.41 | 10.42 | 10.42 | +0.06 (+0.58%) | 302,200 |
| 23 Apr 2020 | USD | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 1,397 |
| 22 Apr 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 422 |
| 21 Apr 2020 | USD | 10.41 | 10.42 | 10.4 | 10.41 | 10.41 | +0.01 (+0.10%) | 739 |
| 20 Apr 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 64,713 |
| 17 Apr 2020 | USD | 10.42 | 10.42 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 26,983 |
| 16 Apr 2020 | USD | 10.42 | 10.42 | 10.4 | 10.41 | 10.41 | 0.0 (0.0%) | 307,031 |
| 15 Apr 2020 | USD | 10.4 | 10.41 | 10.4 | 10.41 | 10.41 | +0.01 (+0.10%) | 14,091 |
| 14 Apr 2020 | USD | 10.4 | 10.42 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,613,532 |
| 13 Apr 2020 | USD | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 926,404 |
| 9 Apr 2020 | USD | 10.41 | 10.41 | 10.39 | 10.41 | 10.41 | +0.01 (+0.10%) | 75,813 |
| 8 Apr 2020 | USD | 10.38 | 10.46 | 10.38 | 10.4 | 10.4 | +0.01 (+0.10%) | 8,945 |
| 7 Apr 2020 | USD | 10.025 | 10.41 | 10.025 | 10.39 | 10.39 | -0.01 (-0.10%) | 1,563 |
| 6 Apr 2020 | USD | 11.04 | 11.04 | 10.2427 | 10.4 | 10.4 | +0.02 (+0.19%) | 249,612 |
| 3 Apr 2020 | USD | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 7,333 |
| 2 Apr 2020 | USD | 10.41 | 10.41 | 10.38 | 10.39 | 10.39 | +0.01 (+0.10%) | 154,146 |
| 1 Apr 2020 | USD | 10.38 | 10.54 | 10.37 | 10.38 | 10.38 | +0.01 (+0.10%) | 401,731 |
| 31 Mar 2020 | USD | 10.36 | 10.38 | 10.36 | 10.37 | 10.37 | -0.01 (-0.10%) | 56,992 |
| 30 Mar 2020 | USD | 10.26 | 10.38 | 10.26 | 10.38 | 10.38 | +0.04 (+0.39%) | 17,308 |
| 27 Mar 2020 | USD | 10.38 | 10.4 | 10.3 | 10.34 | 10.34 | -0.06 (-0.58%) | 3,011,953 |
| 26 Mar 2020 | USD | 10.32 | 10.42 | 10.32 | 10.4 | 10.4 | +0.08 (+0.78%) | 976,959 |
| 25 Mar 2020 | USD | 10.3 | 10.42 | 10.25 | 10.32 | 10.32 | +0.09 (+0.88%) | 543,317 |
| 24 Mar 2020 | USD | 10.2 | 10.23 | 10.2 | 10.23 | 10.23 | -0.02 (-0.20%) | 1,106 |
| 23 Mar 2020 | USD | 10 | 10.25 | 9.85 | 10.25 | 10.25 | 0.0 (0.0%) | 136,510 |
| 20 Mar 2020 | USD | 9.9 | 10.25 | 9.79 | 10.25 | 10.25 | +0.31 (+3.12%) | 117,062 |
| 19 Mar 2020 | USD | 9.95 | 10.05 | 9.5 | 9.94 | 9.94 | -0.07 (-0.70%) | 179,235 |
| 18 Mar 2020 | USD | 10.05 | 10.08 | 10 | 10.01 | 10.01 | -0.09 (-0.89%) | 21,370 |
| 17 Mar 2020 | USD | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 2,500 |
