Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 1.27 | 1.44 | 1.27 | 1.44 | 1.44 | +0.17 (+13.39%) | 0 |
26 Nov 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 0 |
25 Nov 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 0 |
24 Nov 2020 | USD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 0 |
23 Nov 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 0 |
19 Nov 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.03 (+2.33%) | 0 |
18 Nov 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.08 (+6.61%) | 0 |
17 Nov 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.07 (-5.47%) | 0 |
16 Nov 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -9.17 (-87.75%) | 0 |
13 Nov 2020 | USD | 10.6 | 10.6 | 10.43 | 10.45 | 10.45 | 0.0 (0.0%) | 15,779 |
12 Nov 2020 | USD | 10.445 | 10.4518 | 10.43 | 10.45 | 10.45 | 0.0 (0.0%) | 10,160 |
11 Nov 2020 | USD | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | +0.005 (+0.05%) | 4,838 |
10 Nov 2020 | USD | 10.4208 | 10.47 | 10.42 | 10.445 | 10.445 | +0.015 (+0.14%) | 5,435 |
9 Nov 2020 | USD | 10.42 | 10.445 | 10.42 | 10.43 | 10.43 | -0.02 (-0.19%) | 26,865 |
6 Nov 2020 | USD | 10.45 | 10.45 | 10.43 | 10.45 | 10.45 | +0.01 (+0.10%) | 16,552 |
5 Nov 2020 | USD | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 3,054 |
4 Nov 2020 | USD | 10.49 | 10.49 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 15,081 |
3 Nov 2020 | USD | 10.425 | 10.455 | 10.42 | 10.44 | 10.44 | +0.08 (+0.77%) | 7,925 |
2 Nov 2020 | USD | 10.47 | 10.47 | 10.14 | 10.36 | 10.36 | -0.11 (-1.05%) | 24,554 |
30 Oct 2020 | USD | 10.44 | 10.48 | 10.44 | 10.47 | 10.47 | +0.01 (+0.10%) | 48,071 |
29 Oct 2020 | USD | 10.45 | 10.47 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 106,603 |
28 Oct 2020 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 24,313 |
27 Oct 2020 | USD | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 14,667 |
26 Oct 2020 | USD | 10.45 | 10.48 | 10.44 | 10.44 | 10.44 | -0.005 (-0.05%) | 39,108 |
23 Oct 2020 | USD | 10.44 | 10.445 | 10.44 | 10.445 | 10.445 | +0.005 (+0.05%) | 1,734 |
22 Oct 2020 | USD | 10.45 | 10.45 | 10.44 | 10.4401 | 10.4401 | -0.01 (-0.09%) | 4,884 |
21 Oct 2020 | USD | 10.45 | 10.45 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 6,434 |
20 Oct 2020 | USD | 10.43 | 10.45 | 10.43 | 10.44 | 10.44 | -0 (0.0%) | 17,548 |
19 Oct 2020 | USD | 10.45 | 10.47 | 10.43 | 10.4401 | 10.4401 | 0.0 (0.0%) | 45,538 |