| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 338,702 |
| 20 Mar 2021 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 273,086 |
| 19 Mar 2021 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 405,607 |
| 18 Mar 2021 | USD | 0.0027 | 0.0028 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 659,497 |
| 17 Mar 2021 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 445,645 |
| 16 Mar 2021 | USD | 0.0024 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | +0 (+12.50%) | 800,552 |
| 15 Mar 2021 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 510,673 |
| 14 Mar 2021 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | +0 (+3.57%) | 643,056 |
| 13 Mar 2021 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+7.69%) | 557,713 |
| 12 Mar 2021 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 630,322 |
| 11 Mar 2021 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 614,667 |
| 10 Mar 2021 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | +0 (+4%) | 513,144 |
| 9 Mar 2021 | USD | 0.0028 | 0.0029 | 0.0024 | 0.0025 | 0.0025 | -0 (-10.71%) | 648,010 |
| 8 Mar 2021 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 619,780 |
| 7 Mar 2021 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+8%) | 617,340 |
| 6 Mar 2021 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 526,462 |
| 5 Mar 2021 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0025 | 0.0025 | -0 (-3.85%) | 609,266 |
| 4 Mar 2021 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0026 | 0.0026 | +0 (+18.18%) | 670,762 |
| 3 Mar 2021 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 443,779 |
| 2 Mar 2021 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 464,006 |
| 1 Mar 2021 | USD | 0.002 | 0.0024 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 483,046 |
| 28 Feb 2021 | USD | 0.0019 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+5.26%) | 382,497 |
| 27 Feb 2021 | USD | 0.002 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 381,211 |
| 26 Feb 2021 | USD | 0.0021 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 433,696 |
| 25 Feb 2021 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 435,668 |
| 24 Feb 2021 | USD | 0.0024 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | +0 (+8.33%) | 479,403 |
| 23 Feb 2021 | USD | 0.0029 | 0.0029 | 0.0021 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 574,392 |
| 22 Feb 2021 | USD | 0.003 | 0.003 | 0.0025 | 0.0029 | 0.0029 | -0 (-3.33%) | 558,571 |
| 21 Feb 2021 | USD | 0.0029 | 0.0032 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 765,430 |
| 20 Feb 2021 | USD | 0.0032 | 0.0035 | 0.0028 | 0.0029 | 0.0029 | -0 (-9.38%) | 542,116 |
