LGCY Network Recent Share Price (CC:LGCY-USD)

CC:LGCY-USD - LGCY Network LGCY Network
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2021	USD	0.0042	0.0046	0.004	0.0046	0.0046	+0 (+9.52%)	9,133,850
19 Jan 2021	USD	0.0034	0.0055	0.0031	0.0042	0.0042	+0.001 (+23.53%)	9,447,543
18 Jan 2021	USD	0.003	0.0034	0.0028	0.0034	0.0034	+0 (+13.33%)	7,119,019
17 Jan 2021	USD	0.0029	0.0031	0.0027	0.003	0.003	+0 (+3.45%)	6,135,361
16 Jan 2021	USD	0.0025	0.003	0.0023	0.0029	0.0029	+0 (+16.00%)	5,761,992
15 Jan 2021	USD	0.0023	0.0025	0.0023	0.0025	0.0025	+0 (+8.70%)	5,597,187
14 Jan 2021	USD	0.0019	0.0025	0.0019	0.0023	0.0023	+0 (+21.05%)	4,758,438
13 Jan 2021	USD	0.0014	0.002	0.0013	0.0019	0.0019	+0.001 (+35.71%)	3,799,451
12 Jan 2021	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	2,758,323
11 Jan 2021	USD	0.0013	0.0015	0.0011	0.0014	0.0014	+0 (+7.69%)	2,979,477
10 Jan 2021	USD	0.0012	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	2,563,179
9 Jan 2021	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	1,985,423
8 Jan 2021	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	2,308,080
7 Jan 2021	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	2,210,750
6 Jan 2021	USD	0.0012	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	2,362,723
5 Jan 2021	USD	0.001	0.0012	0.0009	0.0012	0.0012	+0 (+20.00%)	2,197,757
4 Jan 2021	USD	0.0009	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	2,065,210
3 Jan 2021	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	1,800,788
2 Jan 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,503,718
1 Jan 2021	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	1,372,576
31 Dec 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,417,008
30 Dec 2020	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	1,621,645
29 Dec 2020	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	1,674,953
28 Dec 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,505,585
27 Dec 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,463,799
26 Dec 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,480,476
25 Dec 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,432,067
24 Dec 2020	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	1,423,031
23 Dec 2020	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	1,376,913
22 Dec 2020	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	1,520,251

Unicorn Response |