Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.15 (+1.32%) | 0 |
7 May 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.06 (+0.53%) | 0 |
6 May 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.08 (-0.70%) | 0 |
5 May 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.08 (+0.71%) | 0 |
4 May 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.02 (-0.18%) | 0 |
1 May 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.22 (-1.91%) | 0 |
30 Apr 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.14 (-1.20%) | 0 |
29 Apr 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.15 (+1.30%) | 0 |
28 Apr 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.02 (+0.17%) | 0 |
27 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.15 (+1.32%) | 0 |
24 Apr 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.08 (+0.71%) | 0 |
23 Apr 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.03 (-0.27%) | 0 |
22 Apr 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.19 (+1.71%) | 0 |
21 Apr 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.25 (-2.20%) | 0 |
20 Apr 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.15 (-1.30%) | 0 |
17 Apr 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.2 (+1.77%) | 0 |
16 Apr 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.07 (+0.62%) | 0 |
15 Apr 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.24 (-2.09%) | 0 |
14 Apr 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.29 (+2.59%) | 0 |
13 Apr 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09 (-0.80%) | 0 |
9 Apr 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.16 (+1.44%) | 0 |
8 Apr 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.17 (+1.55%) | 0 |
7 Apr 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.51 (+4.89%) | 0 |
6 Apr 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.13 (-1.23%) | 0 |
2 Apr 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.22 (+2.13%) | 0 |
1 Apr 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.37 (-3.45%) | 0 |
31 Mar 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.11 (-1.02%) | 0 |
30 Mar 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.28 (+2.65%) | 0 |
27 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.18 (-1.68%) | 0 |