Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.1 (-0.74%) | 0 |
1 May 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.01 (+0.07%) | 0 |
28 Apr 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 0 |
27 Apr 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.12 (+0.90%) | 0 |
26 Apr 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.1 (-0.75%) | 0 |
25 Apr 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07 (-0.52%) | 0 |
24 Apr 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.02 (+0.15%) | 0 |
21 Apr 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.02 (+0.15%) | 0 |
20 Apr 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.04 (-0.30%) | 0 |
19 Apr 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.04 (-0.30%) | 0 |
18 Apr 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.01 (+0.07%) | 0 |
17 Apr 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.04 (+0.30%) | 0 |
14 Apr 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.08 (-0.59%) | 0 |
13 Apr 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.08 (+0.60%) | 0 |
12 Apr 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.02 (+0.15%) | 0 |
11 Apr 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.04 (+0.30%) | 0 |
10 Apr 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.01 (-0.07%) | 0 |
6 Apr 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.04 (+0.30%) | 0 |
5 Apr 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.07 (+0.53%) | 0 |
4 Apr 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.01 (-0.08%) | 0 |
3 Apr 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.1 (+0.76%) | 0 |
31 Mar 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.03 (+0.23%) | 0 |
30 Mar 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.08 (+0.61%) | 0 |
29 Mar 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.09 (+0.69%) | 0 |
28 Mar 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.02 (+0.15%) | 0 |
27 Mar 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.07 (+0.54%) | 0 |
24 Mar 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.07 (+0.55%) | 0 |
23 Mar 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.02 (+0.16%) | 0 |
22 Mar 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.11 (-0.85%) | 0 |
21 Mar 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.05 (+0.39%) | 0 |