Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | SGD | 0.157 | 0.162 | 0.156 | 0.157 | 0.157 | -0.058 (-26.98%) | 420,000 |
18 Feb 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.035 (+19.44%) | 125,000 |
7 Feb 2022 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 5,000 |
4 Feb 2022 | SGD | 0.215 | 0.225 | 0.198 | 0.2 | 0.2 | -0.04 (-16.67%) | 255,000 |
3 Feb 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 220,000 |
28 Jan 2022 | SGD | 0.22 | 0.255 | 0.22 | 0.255 | 0.255 | +0.067 (+35.64%) | 420,000 |
27 Jan 2022 | SGD | 0.19 | 0.192 | 0.181 | 0.188 | 0.188 | +0.006 (+3.30%) | 160,000 |
26 Jan 2022 | SGD | 0.18 | 0.187 | 0.167 | 0.182 | 0.182 | -0.01 (-5.21%) | 365,000 |
25 Jan 2022 | SGD | 0.172 | 0.192 | 0.17 | 0.192 | 0.192 | +0.034 (+21.52%) | 70,000 |
24 Jan 2022 | SGD | 0.163 | 0.165 | 0.158 | 0.158 | 0.158 | +0.008 (+5.33%) | 235,000 |
21 Jan 2022 | SGD | 0.14 | 0.152 | 0.14 | 0.15 | 0.15 | +0.001 (+0.67%) | 380,000 |
20 Jan 2022 | SGD | 0.163 | 0.163 | 0.148 | 0.149 | 0.149 | -0.007 (-4.49%) | 500,000 |
19 Jan 2022 | SGD | 0.141 | 0.162 | 0.141 | 0.156 | 0.156 | +0.018 (+13.04%) | 660,000 |
18 Jan 2022 | SGD | 0.13 | 0.14 | 0.128 | 0.138 | 0.138 | +0.005 (+3.76%) | 870,000 |
17 Jan 2022 | SGD | 0.134 | 0.137 | 0.129 | 0.133 | 0.133 | -0.011 (-7.64%) | 900,000 |
14 Jan 2022 | SGD | 0.158 | 0.158 | 0.144 | 0.144 | 0.144 | -0.011 (-7.10%) | 330,000 |
13 Jan 2022 | SGD | 0.165 | 0.166 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 610,200 |
12 Jan 2022 | SGD | 0.176 | 0.18 | 0.159 | 0.159 | 0.159 | -0.046 (-22.44%) | 330,000 |
11 Jan 2022 | SGD | 0.197 | 0.205 | 0.193 | 0.205 | 0.205 | +0.014 (+7.33%) | 345,000 |
10 Jan 2022 | SGD | 0.205 | 0.21 | 0.191 | 0.191 | 0.191 | +0.002 (+1.06%) | 70,000 |
7 Jan 2022 | SGD | 0.182 | 0.197 | 0.182 | 0.189 | 0.189 | -0.002 (-1.05%) | 570,000 |