Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | SGD | 0.178 | 0.191 | 0.177 | 0.191 | 0.191 | +0.009 (+4.95%) | 435,000 |
5 Jan 2022 | SGD | 0.159 | 0.182 | 0.159 | 0.182 | 0.182 | +0.045 (+32.85%) | 600,000 |
4 Jan 2022 | SGD | 0.131 | 0.144 | 0.131 | 0.137 | 0.137 | -0.012 (-8.05%) | 700,000 |
3 Jan 2022 | SGD | 0.145 | 0.151 | 0.145 | 0.149 | 0.149 | +0.003 (+2.05%) | 315,000 |
31 Dec 2021 | SGD | 0.147 | 0.147 | 0.145 | 0.146 | 0.146 | -0.009 (-5.81%) | 420,000 |
30 Dec 2021 | SGD | 0.16 | 0.162 | 0.153 | 0.155 | 0.155 | -0.003 (-1.90%) | 610,000 |
29 Dec 2021 | SGD | 0.168 | 0.168 | 0.158 | 0.158 | 0.158 | -0.007 (-4.24%) | 315,200 |
28 Dec 2021 | SGD | 0.169 | 0.174 | 0.165 | 0.165 | 0.165 | +0.001 (+0.61%) | 430,000 |
27 Dec 2021 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.152 | 0.169 | 0.152 | 0.164 | 0.164 | +0.009 (+5.81%) | 210,000 |
23 Dec 2021 | SGD | 0.152 | 0.158 | 0.15 | 0.155 | 0.155 | -0.007 (-4.32%) | 545,000 |
22 Dec 2021 | SGD | 0.156 | 0.168 | 0.156 | 0.162 | 0.162 | -0.017 (-9.50%) | 725,000 |
21 Dec 2021 | SGD | 0.195 | 0.195 | 0.179 | 0.179 | 0.179 | -0.01 (-5.29%) | 420,000 |
20 Dec 2021 | SGD | 0.177 | 0.189 | 0.176 | 0.189 | 0.189 | +0.029 (+18.13%) | 714,000 |
17 Dec 2021 | SGD | 0.151 | 0.161 | 0.151 | 0.16 | 0.16 | +0.013 (+8.84%) | 442,000 |
16 Dec 2021 | SGD | 0.152 | 0.165 | 0.147 | 0.147 | 0.147 | -0.005 (-3.29%) | 930,000 |
15 Dec 2021 | SGD | 0.155 | 0.155 | 0.152 | 0.152 | 0.152 | +0.01 (+7.04%) | 360,000 |
14 Dec 2021 | SGD | 0.13 | 0.143 | 0.13 | 0.142 | 0.142 | +0.016 (+12.70%) | 585,000 |
13 Dec 2021 | SGD | 0.119 | 0.126 | 0.117 | 0.126 | 0.126 | +0.001 (+0.80%) | 585,000 |
10 Dec 2021 | SGD | 0.128 | 0.128 | 0.123 | 0.125 | 0.125 | +0.003 (+2.46%) | 375,000 |
9 Dec 2021 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
8 Dec 2021 | SGD | 0.122 | 0.122 | 0.119 | 0.122 | 0.122 | -0.002 (-1.61%) | 365,000 |
7 Dec 2021 | SGD | 0.128 | 0.135 | 0.124 | 0.124 | 0.124 | -0.01 (-7.46%) | 565,000 |
6 Dec 2021 | SGD | 0.115 | 0.134 | 0.115 | 0.134 | 0.134 | +0.016 (+13.56%) | 555,000 |
3 Dec 2021 | SGD | 0.109 | 0.118 | 0.109 | 0.118 | 0.118 | +0.012 (+11.32%) | 340,000 |
2 Dec 2021 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
1 Dec 2021 | SGD | 0.101 | 0.11 | 0.101 | 0.106 | 0.106 | -0.001 (-0.93%) | 1,920,000 |
30 Nov 2021 | SGD | 0.107 | 0.113 | 0.103 | 0.107 | 0.107 | -0.004 (-3.60%) | 1,140,000 |
29 Nov 2021 | SGD | 0.112 | 0.114 | 0.111 | 0.111 | 0.111 | -0.003 (-2.63%) | 520,000 |
26 Nov 2021 | SGD | 0.109 | 0.116 | 0.109 | 0.114 | 0.114 | 0.0 (0.0%) | 1,600,000 |