Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
GBX |
224.4 |
225.3 |
222.9602 |
223.7 |
223.7 |
-1.1 (-0.49%)
|
33,424,894 |
| 19 Sep 2024 |
GBX |
224.1 |
226.4 |
223.2 |
224.8 |
224.8 |
+2.9 (+1.31%)
|
15,233,847 |
| 18 Sep 2024 |
GBX |
228 |
228.259 |
221.5 |
221.9 |
221.9 |
-6.5 (-2.85%)
|
40,325,820 |
| 17 Sep 2024 |
GBX |
227.9 |
229.8 |
227.4 |
228.4 |
228.4 |
+1.8 (+0.79%)
|
14,126,650 |
| 16 Sep 2024 |
GBX |
225.2 |
226.6 |
224.038 |
226.6 |
226.6 |
+0.8 (+0.35%)
|
11,179,561 |
| 13 Sep 2024 |
GBX |
225.6 |
227.31 |
225.6 |
225.8 |
225.8 |
+0.6 (+0.27%)
|
11,429,091 |
| 12 Sep 2024 |
GBX |
226.2 |
227 |
224.47 |
225.2 |
225.2 |
+1.2 (+0.54%)
|
14,293,216 |
| 11 Sep 2024 |
GBX |
225.7 |
227 |
223.9 |
224 |
224 |
-0.4 (-0.18%)
|
23,638,241 |
| 10 Sep 2024 |
GBX |
225 |
227 |
224.4 |
224.4 |
224.4 |
-1.2 (-0.53%)
|
12,406,663 |
| 9 Sep 2024 |
GBX |
225.7 |
226.4 |
223.6 |
225.6 |
225.6 |
+0.5 (+0.22%)
|
17,382,584 |
| 6 Sep 2024 |
GBX |
226.8 |
228.2 |
224.719 |
225.1 |
225.1 |
-1.8 (-0.79%)
|
18,181,406 |
| 5 Sep 2024 |
GBX |
223.8 |
227.8 |
223.3 |
226.9 |
226.9 |
+2.7 (+1.20%)
|
15,392,646 |
| 4 Sep 2024 |
GBX |
220.1 |
224.2 |
220 |
224.2 |
224.2 |
+1.2 (+0.54%)
|
20,872,090 |
| 3 Sep 2024 |
GBX |
224.1 |
226.5 |
222 |
223 |
223 |
-1.3 (-0.58%)
|
19,783,704 |
| 2 Sep 2024 |
GBX |
223.9 |
224.7 |
222.4 |
224.3 |
224.3 |
+0.5 (+0.22%)
|
10,133,588 |
| 30 Aug 2024 |
GBX |
224.8 |
230.3 |
223.6 |
223.8 |
223.8 |
-0.1 (-0.04%)
|
17,222,446 |
| 29 Aug 2024 |
GBX |
224.9 |
225.7 |
223.2 |
223.9 |
223.9 |
-0.4 (-0.18%)
|
14,670,739 |
| 28 Aug 2024 |
GBX |
224.9 |
225.7 |
223.6 |
224.3 |
224.3 |
-0.4 (-0.18%)
|
12,297,549 |
| 27 Aug 2024 |
GBX |
225.8 |
226.5 |
224.272 |
224.7 |
224.7 |
-1.4 (-0.62%)
|
13,366,305 |
| 23 Aug 2024 |
GBX |
225.3 |
227.12 |
224.6 |
226.1 |
226.1 |
+1.6 (+0.71%)
|
19,037,794 |
| 22 Aug 2024 |
GBX |
225.4 |
227.5 |
224.093 |
224.5 |
224.5 |
-6.5 (-2.81%)
|
26,802,769 |
| 21 Aug 2024 |
GBX |
229.6 |
232.06 |
229.1 |
231 |
231 |
+1.4 (+0.61%)
|
12,170,634 |
| 20 Aug 2024 |
GBX |
232.4 |
233.26 |
229.6 |
229.6 |
229.6 |
-3 (-1.29%)
|
13,822,820 |
| 19 Aug 2024 |
GBX |
228.6 |
232.6 |
228.4 |
232.6 |
232.6 |
+3.4 (+1.48%)
|
16,642,699 |
| 16 Aug 2024 |
GBX |
230.6 |
231.3 |
227.9 |
229.2 |
229.2 |
-1.3 (-0.56%)
|
14,729,706 |
| 15 Aug 2024 |
GBX |
230 |
230.8 |
228.1 |
230.5 |
230.5 |
+2.5 (+1.10%)
|
16,336,094 |
| 14 Aug 2024 |
GBX |
229.3 |
230.3 |
227.1 |
228 |
228 |
+0.1 (+0.04%)
|
12,175,670 |
| 13 Aug 2024 |
GBX |
225.7 |
229 |
225.5 |
227.9 |
227.9 |
+2.3 (+1.02%)
|
20,059,278 |
| 12 Aug 2024 |
GBX |
225.5 |
228 |
225.1 |
225.6 |
225.6 |
+1.2 (+0.53%)
|
32,098,483 |
| 9 Aug 2024 |
GBX |
221.6 |
224.4 |
220.7 |
224.4 |
224.4 |
+4.1 (+1.86%)
|
26,513,715 |
