Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
GBX |
234.1 |
241.2 |
234 |
240.3 |
240.3 |
+5.9 (+2.52%)
|
44,405,385 |
| 5 Jun 2023 |
GBX |
237.7 |
239.9 |
234.382 |
234.4 |
234.4 |
-1.6 (-0.68%)
|
16,923,745 |
| 2 Jun 2023 |
GBX |
230 |
246.23 |
229.7 |
236 |
236 |
+7.2 (+3.15%)
|
23,038,706 |
| 1 Jun 2023 |
GBX |
229.1 |
231.37 |
226.792 |
228.8 |
228.8 |
+0.7 (+0.31%)
|
16,637,909 |
| 31 May 2023 |
GBX |
228.9 |
232.2 |
228 |
228.1 |
228.1 |
-2.2 (-0.96%)
|
32,215,741 |
| 30 May 2023 |
GBX |
229 |
232.5 |
227.905 |
230.3 |
230.3 |
+2.2 (+0.96%)
|
21,911,566 |
| 26 May 2023 |
GBX |
229 |
229.76 |
224.6 |
228.1 |
228.1 |
+0.1 (+0.04%)
|
16,244,238 |
| 25 May 2023 |
GBX |
230.5 |
230.8 |
225.1 |
228 |
228 |
-1.6 (-0.70%)
|
15,196,322 |
| 24 May 2023 |
GBX |
235.3 |
243.93 |
227.4 |
229.6 |
229.6 |
-7.9 (-3.33%)
|
33,087,423 |
| 23 May 2023 |
GBX |
236.7 |
238.8 |
235.7 |
237.5 |
237.5 |
+0.9 (+0.38%)
|
12,652,303 |
| 22 May 2023 |
GBX |
235.2 |
236.6 |
233.728 |
236.6 |
236.6 |
+1.4 (+0.60%)
|
22,253,422 |
| 19 May 2023 |
GBX |
233.3 |
237.6 |
232.94 |
235.2 |
235.2 |
+2.4 (+1.03%)
|
14,786,469 |
| 18 May 2023 |
GBX |
232.8 |
234 |
231.9 |
232.8 |
232.8 |
+2.4 (+1.04%)
|
10,419,333 |
| 17 May 2023 |
GBX |
228.6 |
230.97 |
228 |
230.4 |
230.4 |
+0.4 (+0.17%)
|
20,134,308 |
| 16 May 2023 |
GBX |
233 |
233.418 |
229.7 |
230 |
230 |
-2.7 (-1.16%)
|
19,631,894 |
| 15 May 2023 |
GBX |
232.7 |
234.2 |
230.8 |
232.7 |
232.7 |
+1.9 (+0.82%)
|
8,962,753 |
| 12 May 2023 |
GBX |
230.8 |
245.13 |
229.4 |
230.8 |
230.8 |
+1.1 (+0.48%)
|
25,092,688 |
| 11 May 2023 |
GBX |
226.7 |
229.7 |
225.178 |
229.7 |
229.7 |
+3.6 (+1.59%)
|
15,407,319 |
| 10 May 2023 |
GBX |
227.7 |
229.4 |
225.1 |
226.1 |
226.1 |
0.0 (0.0%)
|
10,668,319 |
| 9 May 2023 |
GBX |
229.5 |
229.9 |
225 |
226.1 |
226.1 |
-2.2 (-0.96%)
|
15,290,802 |
| 5 May 2023 |
GBX |
226.3 |
229.3 |
225.2 |
228.3 |
228.3 |
+4.2 (+1.87%)
|
13,111,607 |
| 4 May 2023 |
GBX |
231.5 |
231.817 |
222.3 |
224.1 |
224.1 |
-7.5 (-3.24%)
|
36,914,441 |
| 3 May 2023 |
GBX |
230 |
233 |
228.5 |
231.6 |
231.6 |
+3.8 (+1.67%)
|
16,629,390 |
| 2 May 2023 |
GBX |
234 |
236.8 |
227.8 |
227.8 |
227.8 |
-6.3 (-2.69%)
|
20,060,976 |
| 28 Apr 2023 |
GBX |
236.4 |
236.9 |
230.6 |
234.1 |
234.1 |
-0.9 (-0.38%)
|
59,911,078 |
| 27 Apr 2023 |
GBX |
239 |
239.7 |
235 |
235 |
235 |
-18 (-7.11%)
|
31,787,493 |
| 26 Apr 2023 |
GBX |
250.6 |
254.2 |
249.6 |
253 |
253 |
+1.6 (+0.64%)
|
23,030,867 |
| 25 Apr 2023 |
GBX |
253.2 |
253.9 |
250.7 |
251.4 |
251.4 |
-3.4 (-1.33%)
|
16,306,817 |
| 24 Apr 2023 |
GBX |
252.7 |
255.5 |
251.8 |
254.8 |
254.8 |
+0.7 (+0.28%)
|
15,790,268 |
| 21 Apr 2023 |
GBX |
252.6 |
255.93 |
251.4 |
254.1 |
254.1 |
+0.3 (+0.12%)
|
16,333,782 |
