Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2023 |
GBX |
252.7 |
255.5 |
251.8 |
254.8 |
254.8 |
+0.7 (+0.28%)
|
15,790,268 |
| 21 Apr 2023 |
GBX |
252.6 |
255.93 |
251.4 |
254.1 |
254.1 |
+0.3 (+0.12%)
|
16,333,782 |
| 20 Apr 2023 |
GBX |
254.8 |
255.5 |
252.831 |
253.8 |
253.8 |
+0.5 (+0.20%)
|
11,157,438 |
| 19 Apr 2023 |
GBX |
252.1 |
254.2 |
251.2 |
253.3 |
253.3 |
+0.9 (+0.36%)
|
11,971,200 |
| 18 Apr 2023 |
GBX |
250.4 |
253.999 |
249.92 |
252.4 |
252.4 |
+3.4 (+1.37%)
|
12,898,287 |
| 17 Apr 2023 |
GBX |
251.2 |
252 |
248 |
249 |
249 |
-1.1 (-0.44%)
|
14,694,128 |
| 14 Apr 2023 |
GBX |
249.2 |
252 |
247 |
250.1 |
250.1 |
+1 (+0.40%)
|
18,745,349 |
| 13 Apr 2023 |
GBX |
247.6 |
249.2 |
247 |
249.1 |
249.1 |
+2.2 (+0.89%)
|
16,575,047 |
| 12 Apr 2023 |
GBX |
249.5 |
251.25 |
246.9 |
246.9 |
246.9 |
-1.6 (-0.64%)
|
22,171,704 |
| 11 Apr 2023 |
GBX |
244.2 |
248.5 |
243.1 |
248.5 |
248.5 |
+6.5 (+2.69%)
|
26,762,024 |
| 6 Apr 2023 |
GBX |
236.8 |
242.5 |
236.778 |
242 |
242 |
+7.2 (+3.07%)
|
15,370,092 |
| 5 Apr 2023 |
GBX |
237.9 |
238.212 |
234.8 |
234.8 |
234.8 |
-2.3 (-0.97%)
|
13,592,253 |
| 4 Apr 2023 |
GBX |
239.7 |
241.7 |
236.9 |
237.1 |
237.1 |
-0.9 (-0.38%)
|
14,331,003 |
| 3 Apr 2023 |
GBX |
239.4 |
241.7 |
238 |
238 |
238 |
-0.9 (-0.38%)
|
19,381,084 |
| 31 Mar 2023 |
GBX |
241.6 |
242.7 |
237.9 |
238.9 |
238.9 |
-2.9 (-1.20%)
|
18,120,911 |
| 30 Mar 2023 |
GBX |
238.2 |
243.32 |
237.8 |
241.8 |
241.8 |
+5 (+2.11%)
|
17,562,615 |
| 29 Mar 2023 |
GBX |
231.4 |
237.199 |
229.8 |
236.8 |
236.8 |
+7.2 (+3.14%)
|
13,850,118 |
| 28 Mar 2023 |
GBX |
232.5 |
233.4 |
227.45 |
229.6 |
229.6 |
+0.2 (+0.09%)
|
22,329,006 |
| 27 Mar 2023 |
GBX |
233.2 |
234.6 |
228.1 |
229.4 |
229.4 |
0.0 (0.0%)
|
22,731,129 |
| 24 Mar 2023 |
GBX |
228 |
229.6 |
221.8 |
229.4 |
229.4 |
+0.5 (+0.22%)
|
34,888,966 |
| 23 Mar 2023 |
GBX |
235 |
235.4 |
228.9 |
228.9 |
228.9 |
-6.6 (-2.80%)
|
22,669,003 |
| 22 Mar 2023 |
GBX |
237.1 |
238.1 |
235 |
235.5 |
235.5 |
-2.1 (-0.88%)
|
28,055,445 |
| 21 Mar 2023 |
GBX |
235.1 |
239.7 |
233.9 |
237.6 |
237.6 |
+7.1 (+3.08%)
|
39,683,908 |
| 20 Mar 2023 |
GBX |
220.9 |
230.8 |
215.6 |
230.5 |
230.5 |
+3.9 (+1.72%)
|
50,445,902 |
| 17 Mar 2023 |
GBX |
235.4 |
238.3 |
225.352 |
226.6 |
226.6 |
-7.8 (-3.33%)
|
43,952,480 |
| 16 Mar 2023 |
GBX |
233.9 |
238.5 |
229.2 |
234.4 |
234.4 |
+4.4 (+1.91%)
|
24,422,926 |
| 15 Mar 2023 |
GBX |
242.8 |
243.2 |
228.95 |
230 |
230 |
-14 (-5.74%)
|
36,133,382 |
| 14 Mar 2023 |
GBX |
240.1 |
248.099 |
238.1 |
244 |
244 |
+2.7 (+1.12%)
|
28,649,464 |
| 13 Mar 2023 |
GBX |
252 |
253.2 |
239.7 |
241.3 |
241.3 |
-10.7 (-4.25%)
|
43,215,088 |
| 10 Mar 2023 |
GBX |
258.6 |
259.396 |
250.5 |
252 |
252 |
-11.2 (-4.26%)
|
36,387,909 |
