Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2023 |
GBX |
261.9 |
264.6 |
259.95 |
263.2 |
263.2 |
+1.7 (+0.65%)
|
29,933,008 |
| 8 Mar 2023 |
GBX |
263 |
311.129 |
258 |
261.5 |
261.5 |
-4.3 (-1.62%)
|
52,245,405 |
| 7 Mar 2023 |
GBX |
263.7 |
269.402 |
263.5 |
265.8 |
265.8 |
+2.2 (+0.83%)
|
31,941,650 |
| 6 Mar 2023 |
GBX |
265.1 |
267.9 |
261.21 |
263.6 |
263.6 |
-0.3 (-0.11%)
|
11,032,865 |
| 3 Mar 2023 |
GBX |
258.1 |
264.4 |
256.1 |
263.9 |
263.9 |
+8.4 (+3.29%)
|
29,428,268 |
| 2 Mar 2023 |
GBX |
257 |
258.2 |
254.465 |
255.5 |
255.5 |
-1.6 (-0.62%)
|
23,149,912 |
| 1 Mar 2023 |
GBX |
255.2 |
258.2 |
253.5 |
257.1 |
257.1 |
+1.2 (+0.47%)
|
35,652,831 |
| 28 Feb 2023 |
GBX |
255.9 |
260.2 |
254.2 |
255.9 |
255.9 |
-0.6 (-0.23%)
|
20,719,320 |
| 27 Feb 2023 |
GBX |
255.9 |
258.1 |
255.4 |
256.5 |
256.5 |
+3 (+1.18%)
|
13,151,446 |
| 24 Feb 2023 |
GBX |
254.1 |
256.3 |
252.6 |
253.5 |
253.5 |
+0.1 (+0.04%)
|
20,406,390 |
| 23 Feb 2023 |
GBX |
251.8 |
255.6 |
251.8 |
253.4 |
253.4 |
+1.6 (+0.64%)
|
22,879,878 |
| 22 Feb 2023 |
GBX |
252.7 |
254.6 |
250.3 |
251.8 |
251.8 |
-3.6 (-1.41%)
|
13,301,255 |
| 21 Feb 2023 |
GBX |
259 |
259.3 |
255.4 |
255.4 |
255.4 |
-4.1 (-1.58%)
|
12,112,680 |
| 20 Feb 2023 |
GBX |
260.9 |
261.26 |
258.65 |
259.5 |
259.5 |
-0.5 (-0.19%)
|
44,103,277 |
| 17 Feb 2023 |
GBX |
258.1 |
260.6 |
255.8 |
260 |
260 |
+0.5 (+0.19%)
|
23,886,763 |
| 16 Feb 2023 |
GBX |
259.6 |
261.8 |
258.2 |
259.5 |
259.5 |
+1.2 (+0.46%)
|
17,127,195 |
| 15 Feb 2023 |
GBX |
255.2 |
258.7 |
254.1 |
258.3 |
258.3 |
+3.6 (+1.41%)
|
9,136,910 |
| 14 Feb 2023 |
GBX |
256.4 |
257.1 |
254 |
254.7 |
254.7 |
-0.2 (-0.08%)
|
8,882,967 |
| 13 Feb 2023 |
GBX |
254.2 |
255.5 |
252.8 |
254.9 |
254.9 |
+1.3 (+0.51%)
|
9,501,091 |
| 10 Feb 2023 |
GBX |
255.2 |
255.7 |
250.5 |
253.6 |
253.6 |
-2.4 (-0.94%)
|
14,369,768 |
| 9 Feb 2023 |
GBX |
254 |
257.4 |
253.7 |
256 |
256 |
+2.7 (+1.07%)
|
28,664,818 |
| 8 Feb 2023 |
GBX |
255.2 |
256.6 |
253.3 |
253.3 |
253.3 |
-0.8 (-0.31%)
|
18,171,107 |
| 7 Feb 2023 |
GBX |
257.5 |
257.787 |
253.4 |
254.1 |
254.1 |
-2.6 (-1.01%)
|
16,181,606 |
| 6 Feb 2023 |
GBX |
260.1 |
260.2 |
255 |
256.7 |
256.7 |
-4.6 (-1.76%)
|
10,106,174 |
| 3 Feb 2023 |
GBX |
259.8 |
261.3 |
257.6 |
261.3 |
261.3 |
+1.5 (+0.58%)
|
13,037,908 |
| 2 Feb 2023 |
GBX |
256 |
261.1 |
255.8 |
259.8 |
259.8 |
+4.9 (+1.92%)
|
12,997,047 |
| 1 Feb 2023 |
GBX |
254.5 |
255.5 |
253.55 |
254.9 |
254.9 |
+0.9 (+0.35%)
|
13,348,284 |
| 31 Jan 2023 |
GBX |
254 |
256 |
252 |
254 |
254 |
-2 (-0.78%)
|
21,472,720 |
| 30 Jan 2023 |
GBX |
257.8 |
258.7 |
252.2 |
256 |
256 |
-4.8 (-1.84%)
|
34,437,475 |
| 27 Jan 2023 |
GBX |
260.4 |
261.4 |
257.9 |
260.8 |
260.8 |
+1 (+0.38%)
|
7,438,406 |
