Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
GBX |
257.8 |
258.7 |
252.2 |
256 |
256 |
-4.8 (-1.84%)
|
34,437,475 |
| 27 Jan 2023 |
GBX |
260.4 |
261.4 |
257.9 |
260.8 |
260.8 |
+1 (+0.38%)
|
7,438,406 |
| 26 Jan 2023 |
GBX |
262 |
262 |
258.6 |
259.8 |
259.8 |
+1 (+0.39%)
|
9,668,323 |
| 25 Jan 2023 |
GBX |
260.4 |
261.8 |
257.75 |
258.8 |
258.8 |
-0.8 (-0.31%)
|
7,611,155 |
| 24 Jan 2023 |
GBX |
257.7 |
261.08 |
256.5 |
259.6 |
259.6 |
+2.8 (+1.09%)
|
12,510,525 |
| 23 Jan 2023 |
GBX |
255.7 |
259 |
255.3 |
256.8 |
256.8 |
+1.9 (+0.75%)
|
17,081,517 |
| 20 Jan 2023 |
GBX |
254.2 |
256.5 |
253.6 |
254.9 |
254.9 |
+1.7 (+0.67%)
|
7,344,225 |
| 19 Jan 2023 |
GBX |
259 |
259.7 |
253.1 |
253.2 |
253.2 |
-5.9 (-2.28%)
|
9,197,644 |
| 18 Jan 2023 |
GBX |
256.5 |
260.8 |
256.1 |
259.1 |
259.1 |
+1.6 (+0.62%)
|
27,319,622 |
| 17 Jan 2023 |
GBX |
258.4 |
259.907 |
256.3 |
257.5 |
257.5 |
-1.1 (-0.43%)
|
19,070,602 |
| 16 Jan 2023 |
GBX |
259.6 |
259.9 |
256.4 |
258.6 |
258.6 |
-0.3 (-0.12%)
|
10,690,777 |
| 13 Jan 2023 |
GBX |
260.5 |
261.9 |
258.4 |
258.9 |
258.9 |
-0.7 (-0.27%)
|
14,627,817 |
| 12 Jan 2023 |
GBX |
254 |
260.31 |
253.451 |
259.6 |
259.6 |
+7.4 (+2.93%)
|
13,828,347 |
| 11 Jan 2023 |
GBX |
257.2 |
257.204 |
248.4 |
252.2 |
252.2 |
-6.1 (-2.36%)
|
29,929,052 |
| 10 Jan 2023 |
GBX |
258.8 |
259.8 |
256.6 |
258.3 |
258.3 |
-2.7 (-1.03%)
|
21,138,834 |
| 9 Jan 2023 |
GBX |
259.3 |
263.2 |
259 |
261 |
261 |
+2.6 (+1.01%)
|
14,261,070 |
| 6 Jan 2023 |
GBX |
259.4 |
259.715 |
255.7 |
258.4 |
258.4 |
+0.4 (+0.16%)
|
9,270,539 |
| 5 Jan 2023 |
GBX |
256.1 |
258.8 |
255.2 |
258 |
258 |
+1.2 (+0.47%)
|
10,365,287 |
| 4 Jan 2023 |
GBX |
253.7 |
257.5 |
253.6 |
256.8 |
256.8 |
+4.7 (+1.86%)
|
13,750,465 |
| 3 Jan 2023 |
GBX |
251.1 |
255.834 |
251 |
252.1 |
252.1 |
+2.6 (+1.04%)
|
25,236,427 |
| 30 Dec 2022 |
GBX |
251.8 |
253.9 |
249.5 |
249.5 |
249.5 |
-3 (-1.19%)
|
3,669,794 |
| 29 Dec 2022 |
GBX |
250.5 |
252.8 |
248.515 |
252.5 |
252.5 |
+0.8 (+0.32%)
|
5,252,789 |
| 28 Dec 2022 |
GBX |
252.2 |
253.8 |
251.1 |
251.7 |
251.7 |
+1.1 (+0.44%)
|
5,940,338 |
| 23 Dec 2022 |
GBX |
250 |
252.7 |
249.2 |
250.6 |
250.6 |
+0.5 (+0.20%)
|
3,107,120 |
| 22 Dec 2022 |
GBX |
253.2 |
255.2 |
248.4 |
250.1 |
250.1 |
-2.9 (-1.15%)
|
6,241,202 |
| 21 Dec 2022 |
GBX |
247.4 |
253 |
246.9 |
253 |
253 |
+6.8 (+2.76%)
|
13,870,064 |
| 20 Dec 2022 |
GBX |
244.8 |
248.1 |
243.4 |
246.2 |
246.2 |
-0.9 (-0.36%)
|
9,265,613 |
| 19 Dec 2022 |
GBX |
247.9 |
249.3 |
246.7 |
247.1 |
247.1 |
+0.2 (+0.08%)
|
11,822,215 |
| 16 Dec 2022 |
GBX |
253.8 |
254.2 |
244.1 |
246.9 |
246.9 |
-7.2 (-2.83%)
|
40,798,127 |
| 15 Dec 2022 |
GBX |
257.1 |
257.7 |
252.9 |
254.1 |
254.1 |
-4.5 (-1.74%)
|
11,518,475 |
