Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
GBX |
258.2 |
259.6 |
257.4 |
258.6 |
258.6 |
+0.4 (+0.15%)
|
9,804,710 |
| 13 Dec 2022 |
GBX |
253.1 |
261.9 |
252.2 |
258.2 |
258.2 |
+6.2 (+2.46%)
|
12,791,998 |
| 12 Dec 2022 |
GBX |
253.1 |
254.4 |
251.2 |
252 |
252 |
-2.7 (-1.06%)
|
10,844,220 |
| 9 Dec 2022 |
GBX |
252.5 |
255.048 |
251 |
254.7 |
254.7 |
+2.6 (+1.03%)
|
8,205,247 |
| 8 Dec 2022 |
GBX |
254.6 |
254.6 |
251.95 |
252.1 |
252.1 |
-1.3 (-0.51%)
|
12,949,540 |
| 7 Dec 2022 |
GBX |
255.2 |
256.9 |
252.898 |
253.4 |
253.4 |
-2.7 (-1.05%)
|
10,659,587 |
| 6 Dec 2022 |
GBX |
254.4 |
257.59 |
253.504 |
256.1 |
256.1 |
+1 (+0.39%)
|
11,443,988 |
| 5 Dec 2022 |
GBX |
255.1 |
259.3 |
253.6 |
255.1 |
255.1 |
+0.2 (+0.08%)
|
13,386,596 |
| 2 Dec 2022 |
GBX |
255.9 |
257.6 |
252.2 |
254.9 |
254.9 |
-0.4 (-0.16%)
|
6,692,017 |
| 1 Dec 2022 |
GBX |
254.3 |
257.6 |
252.7 |
255.3 |
255.3 |
+3.7 (+1.47%)
|
7,836,189 |
| 30 Nov 2022 |
GBX |
255.6 |
256.3 |
251.6 |
251.6 |
251.6 |
-2.8 (-1.10%)
|
42,014,865 |
| 29 Nov 2022 |
GBX |
255 |
260.3 |
251.222 |
254.4 |
254.4 |
-2.3 (-0.90%)
|
30,940,654 |
| 28 Nov 2022 |
GBX |
259.5 |
261 |
256.4 |
256.7 |
256.7 |
-4.2 (-1.61%)
|
7,702,277 |
| 25 Nov 2022 |
GBX |
260.5 |
261.3 |
258.1 |
260.9 |
260.9 |
0.0 (0.0%)
|
19,069,825 |
| 24 Nov 2022 |
GBX |
260.1 |
263.8 |
259.7 |
260.9 |
260.9 |
+0.7 (+0.27%)
|
10,762,520 |
| 23 Nov 2022 |
GBX |
258.8 |
261.4 |
257.8 |
260.2 |
260.2 |
+2 (+0.77%)
|
7,586,161 |
| 22 Nov 2022 |
GBX |
260.9 |
262.6 |
258 |
258.2 |
258.2 |
-2.3 (-0.88%)
|
13,521,922 |
| 21 Nov 2022 |
GBX |
259.2 |
261.398 |
191.369 |
260.5 |
260.5 |
-0.9 (-0.34%)
|
8,439,344 |
| 18 Nov 2022 |
GBX |
261.7 |
265.4 |
258.3 |
261.4 |
261.4 |
+7.8 (+3.08%)
|
24,409,306 |
| 17 Nov 2022 |
GBX |
248 |
254.3 |
246.8 |
253.6 |
253.6 |
+5.6 (+2.26%)
|
16,369,956 |
| 16 Nov 2022 |
GBX |
246.4 |
248 |
244.5 |
248 |
248 |
+1.7 (+0.69%)
|
16,852,916 |
| 15 Nov 2022 |
GBX |
246.9 |
249.1 |
243.3 |
246.3 |
246.3 |
-1.9 (-0.77%)
|
11,737,104 |
| 14 Nov 2022 |
GBX |
250.3 |
251.946 |
246.3 |
248.2 |
248.2 |
-1 (-0.40%)
|
13,876,089 |
| 11 Nov 2022 |
GBX |
247 |
254.7 |
245.8 |
249.2 |
249.2 |
+2.4 (+0.97%)
|
28,262,563 |
| 10 Nov 2022 |
GBX |
235.2 |
246.8 |
234.5 |
246.8 |
246.8 |
+10.5 (+4.44%)
|
18,268,634 |
| 9 Nov 2022 |
GBX |
238.5 |
239.3 |
234.7 |
236.3 |
236.3 |
-3.2 (-1.34%)
|
12,481,855 |
| 8 Nov 2022 |
GBX |
238 |
240.1 |
236 |
239.5 |
239.5 |
+0.3 (+0.13%)
|
18,769,947 |
| 7 Nov 2022 |
GBX |
236.9 |
240.8 |
235.6 |
239.2 |
239.2 |
+0.9 (+0.38%)
|
9,975,514 |
| 4 Nov 2022 |
GBX |
233.8 |
239.1 |
231.5 |
238.3 |
238.3 |
+7 (+3.03%)
|
11,791,864 |
| 3 Nov 2022 |
GBX |
231.9 |
233.2 |
227.8 |
231.3 |
231.3 |
-2.9 (-1.24%)
|
28,215,824 |
