Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
GBX |
231.9 |
233.2 |
227.8 |
231.3 |
231.3 |
-2.9 (-1.24%)
|
28,215,824 |
| 2 Nov 2022 |
GBX |
236.4 |
237.4 |
233.3 |
234.2 |
234.2 |
-0.9 (-0.38%)
|
8,774,811 |
| 1 Nov 2022 |
GBX |
236.3 |
237.9 |
234.1 |
235.1 |
235.1 |
+2.2 (+0.94%)
|
14,737,487 |
| 31 Oct 2022 |
GBX |
230.9 |
234.9 |
230.024 |
232.9 |
232.9 |
+2.4 (+1.04%)
|
17,587,110 |
| 28 Oct 2022 |
GBX |
228.5 |
231.9 |
226.6 |
230.5 |
230.5 |
-1.4 (-0.60%)
|
10,680,199 |
| 27 Oct 2022 |
GBX |
232.5 |
234.3 |
231 |
231.9 |
231.9 |
-2.2 (-0.94%)
|
13,125,747 |
| 26 Oct 2022 |
GBX |
233.9 |
236.1 |
231.8 |
234.1 |
234.1 |
-0.9 (-0.38%)
|
23,148,537 |
| 25 Oct 2022 |
GBX |
234.2 |
235.17 |
228.345 |
235 |
235 |
+2.7 (+1.16%)
|
12,524,312 |
| 24 Oct 2022 |
GBX |
229.9 |
235.6 |
229.4 |
232.3 |
232.3 |
+3.6 (+1.57%)
|
22,504,465 |
| 21 Oct 2022 |
GBX |
228.2 |
230.3 |
224.9 |
228.7 |
228.7 |
-1.2 (-0.52%)
|
12,638,857 |
| 20 Oct 2022 |
GBX |
227 |
233 |
224.5 |
229.9 |
229.9 |
+1.9 (+0.83%)
|
13,943,119 |
| 19 Oct 2022 |
GBX |
228.5 |
230.294 |
221.663 |
228 |
228 |
+0.6 (+0.26%)
|
11,421,820 |
| 18 Oct 2022 |
GBX |
230 |
233.8 |
227.4 |
227.4 |
227.4 |
+0.9 (+0.40%)
|
22,895,720 |
| 17 Oct 2022 |
GBX |
218.2 |
229.8 |
217.525 |
226.5 |
226.5 |
+7.9 (+3.61%)
|
24,717,441 |
| 14 Oct 2022 |
GBX |
221.6 |
225.6 |
217.525 |
218.6 |
218.6 |
+1.3 (+0.60%)
|
20,897,151 |
| 13 Oct 2022 |
GBX |
202.6 |
218.2 |
201.4 |
217.3 |
217.3 |
+13.2 (+6.47%)
|
25,854,264 |
| 12 Oct 2022 |
GBX |
212 |
212 |
202.396 |
204.1 |
204.1 |
-8.2 (-3.86%)
|
28,495,316 |
| 11 Oct 2022 |
GBX |
221.2 |
221.336 |
212.3 |
212.3 |
212.3 |
-11.6 (-5.18%)
|
25,903,909 |
| 10 Oct 2022 |
GBX |
220.1 |
227.8 |
219.9 |
223.9 |
223.9 |
+2.1 (+0.95%)
|
14,729,220 |
| 7 Oct 2022 |
GBX |
223.1 |
225.5 |
220 |
221.8 |
221.8 |
-2.4 (-1.07%)
|
9,857,796 |
| 6 Oct 2022 |
GBX |
227.8 |
229.9 |
223.499 |
224.2 |
224.2 |
-1.5 (-0.66%)
|
21,185,402 |
| 5 Oct 2022 |
GBX |
234 |
236.51 |
224.6 |
225.7 |
225.7 |
-9.3 (-3.96%)
|
19,279,733 |
| 4 Oct 2022 |
GBX |
230 |
235.517 |
227.8 |
235 |
235 |
+13.1 (+5.90%)
|
32,314,478 |
| 3 Oct 2022 |
GBX |
212.7 |
221.933 |
211.324 |
221.9 |
221.9 |
+5.4 (+2.49%)
|
33,417,673 |
| 30 Sep 2022 |
GBX |
212.5 |
221.199 |
212.5 |
216.5 |
216.5 |
+4 (+1.88%)
|
25,517,474 |
| 29 Sep 2022 |
GBX |
218.2 |
219.541 |
208.9 |
212.5 |
212.5 |
-7.8 (-3.54%)
|
35,490,994 |
| 28 Sep 2022 |
GBX |
228.7 |
230.5 |
212.9 |
220.3 |
220.3 |
-13.1 (-5.61%)
|
54,165,080 |
| 27 Sep 2022 |
GBX |
244.3 |
245.1 |
233.4 |
233.4 |
233.4 |
-8.658 (-3.58%)
|
23,469,349 |
| 26 Sep 2022 |
GBX |
245.2 |
245.2 |
239.4 |
242.058 |
242.058 |
-4.142 (-1.68%)
|
18,727,882 |
| 23 Sep 2022 |
GBX |
255.1 |
257 |
244.4 |
246.2 |
246.2 |
-8.7 (-3.41%)
|
15,355,000 |
